ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 12.14 and 12.14

Intraday Target 112.14
Intraday Target 212.14
Intraday Target 312.14
Intraday Target 412.14
Intraday Target 512.14

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 12 December 2025 12.14 (4.93%) 12.14 12.14 - 12.14 4.8309 times
Wed 26 November 2025 11.57 (4.99%) 11.57 11.57 - 11.57 0.0483 times
Tue 25 November 2025 11.02 (4.95%) 11.02 11.02 - 11.02 0.0242 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 4.8551 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0242 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0483 times
Thu 18 September 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0242 times
Wed 10 September 2025 12.14 (4.93%) 12.14 12.14 - 12.14 0.0725 times
Mon 11 August 2025 11.57 (4.99%) 11.57 11.57 - 11.57 0.0483 times
Thu 07 August 2025 11.02 (4.95%) 11.02 11.02 - 11.02 0.0242 times
Mon 04 August 2025 10.50 (-62.55%) 10.50 10.50 - 10.50 0.0242 times

 Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 11.58 and 12.7

Weekly Target 110.65
Weekly Target 211.39
Weekly Target 311.766666666667
Weekly Target 412.51
Weekly Target 512.89

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 0.262 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 0.2595 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0013 times
Fri 03 October 2025 13.37 (21.32%) 11.57 11.57 - 13.37 0.0103 times
Thu 07 August 2025 11.02 (-60.7%) 10.50 10.50 - 11.02 0.0026 times
Thu 24 July 2025 28.04 (10.22%) 26.71 26.71 - 28.04 0.9049 times
Wed 09 July 2025 25.44 (4.99%) 25.44 25.44 - 25.44 0.0026 times
Fri 04 July 2025 24.23 (21.39%) 20.95 20.95 - 24.23 2.0731 times
Thu 15 May 2025 19.96 (5%) 19.96 19.96 - 19.96 0.0013 times
Fri 25 April 2025 19.01 (15.7%) 17.25 17.25 - 19.01 6.4825 times
Thu 27 February 2025 16.43 (10.19%) 15.65 15.65 - 16.43 0.0052 times

 weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 12.14 and 12.14

Monthly Target 112.14
Monthly Target 212.14
Monthly Target 312.14
Monthly Target 412.14
Monthly Target 512.14

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 12 December 2025 12.14 (4.93%) 12.14 12.14 - 12.14 0.2582 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.2646 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0026 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.0052 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.0052 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 1.6897 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 1.2908 times
Thu 15 May 2025 19.96 (5%) 19.96 19.96 - 19.96 0.0013 times
Fri 25 April 2025 19.01 (4.97%) 19.01 19.01 - 19.01 6.4541 times
Tue 18 March 2025 18.11 (10.23%) 17.25 17.25 - 18.11 0.0284 times
Thu 27 February 2025 16.43 (54.71%) 11.70 11.70 - 16.43 2.348 times

 monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 11.13 and 29.05

Yearly Target 1-1.15
Yearly Target 25.49
Yearly Target 316.766666666667
Yearly Target 423.41
Yearly Target 534.69

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 12 December 2025 12.14 (25.93%) 10.12 10.12 - 28.04 0.4263 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.8294 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.2587 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.4632 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.001 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.0191 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0023 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 6 points

Upper Bollinger band is at 29 and lower is at 5, while middle bands are at 11 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TapariaTool in short term and the sell signal is strong.

TapariaTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 11.85
12 day DMA 13.22
20 day DMA 16.81
35 day DMA 14.9
50 day DMA 12.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.9412.13
12 day EMA13.4913.7414.13
20 day EMA14.214.4214.72
35 day EMA13.2113.2713.37
50 day EMA11.4411.4111.4

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8512.112.33
12 day SMA13.2214.4315.59
20 day SMA16.8117.0617.31
35 day SMA14.914.7814.67
50 day SMA12.1812.0111.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 90.12 and PE is: 0.13

Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)

Debt: 1.49 in crores

Market capitalization: 17.56

EPS is 83.70 and PE is: 0.15

Last quarter profit: (June 2025 quarter) 34.58 crores (15.00%)

Debt: 2.08 in crores

Market capitalization: 17.56

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top