TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 17.04 and 17.04

Intraday Target 1	17.04
Intraday Target 2	17.04
Intraday Target 3	17.04
Intraday Target 4	17.04
Intraday Target 5	17.04

Daily price and volume Taparia Tool

Date	Closing	Open	Range	Volume
Thu 22 January 2026	17.04 (4.99%)	17.04	17.04 - 17.04	0.0441 times
Wed 21 January 2026	16.23 (4.98%)	16.23	16.23 - 16.23	0.0441 times
Tue 20 January 2026	15.46 (4.96%)	15.46	15.46 - 15.46	0.0441 times
Mon 12 January 2026	14.73 (4.99%)	14.73	14.73 - 14.73	0.0881 times
Fri 02 January 2026	14.03 (4.94%)	14.03	14.03 - 14.03	0.2203 times
Mon 29 December 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.4846 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.1322 times
Fri 12 December 2025	12.14 (4.93%)	12.14	12.14 - 12.14	8.8106 times
Wed 26 November 2025	11.57 (4.99%)	11.57	11.57 - 11.57	0.0881 times
Tue 25 November 2025	11.02 (4.95%)	11.02	11.02 - 11.02	0.0441 times
Wed 19 November 2025	10.50 (-25.16%)	10.50	10.50 - 10.50	8.8546 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 15.89 and 18.2

Weekly Target 1	13.96
Weekly Target 2	15.5
Weekly Target 3	16.27
Weekly Target 4	17.81
Weekly Target 5	18.58

Weekly price and volumes for Taparia Tool

Date	Closing	Open	Range	Volume
Thu 22 January 2026	17.04 (21.45%)	14.73	14.73 - 17.04	0.0438 times
Fri 02 January 2026	14.03 (10.13%)	13.37	13.37 - 14.03	0.1401 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.0263 times
Fri 12 December 2025	12.14 (15.62%)	11.02	11.02 - 12.14	1.7776 times
Wed 19 November 2025	10.50 (-25.16%)	10.50	10.50 - 10.50	1.7601 times
Thu 13 November 2025	14.03 (4.94%)	14.03	14.03 - 14.03	0.0088 times
Fri 03 October 2025	13.37 (21.32%)	11.57	11.57 - 13.37	0.0701 times
Thu 07 August 2025	11.02 (-60.7%)	10.50	10.50 - 11.02	0.0175 times
Thu 24 July 2025	28.04 (10.22%)	26.71	26.71 - 28.04	6.1384 times
Wed 09 July 2025	25.44 (4.99%)	25.44	25.44 - 25.44	0.0175 times
Fri 04 July 2025	24.23 (21.39%)	20.95	20.95 - 24.23	14.063 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 15.54 and 18.55

Monthly Target 1	13.03
Monthly Target 2	15.03
Monthly Target 3	16.036666666667
Monthly Target 4	18.04
Monthly Target 5	19.05

Monthly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Thu 22 January 2026	17.04 (27.45%)	14.03	14.03 - 17.04	0.0129 times
Mon 29 December 2025	13.37 (15.56%)	12.14	12.14 - 13.37	0.2762 times
Wed 26 November 2025	11.57 (-13.46%)	14.03	10.50 - 14.03	0.2646 times
Fri 03 October 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.0026 times
Thu 18 September 2025	12.74 (10.11%)	12.14	12.14 - 12.74	0.0052 times
Mon 11 August 2025	11.57 (-58.74%)	10.50	10.50 - 11.57	0.0052 times
Thu 24 July 2025	28.04 (33.84%)	23.08	23.08 - 28.04	1.6893 times
Mon 09 June 2025	20.95 (4.96%)	20.95	20.95 - 20.95	1.2905 times
Thu 15 May 2025	19.96 (5%)	19.96	19.96 - 19.96	0.0013 times
Fri 25 April 2025	19.01 (4.97%)	19.01	19.01 - 19.01	6.4524 times
Tue 18 March 2025	18.11 (10.23%)	17.25	17.25 - 18.11	0.0284 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 15.54 and 18.55

Yearly Target 1	13.03
Yearly Target 2	15.03
Yearly Target 3	16.036666666667
Yearly Target 4	18.04
Yearly Target 5	19.05

Yearly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Thu 22 January 2026	17.04 (27.45%)	14.03	14.03 - 17.04	0.0005 times
Mon 29 December 2025	13.37 (38.69%)	10.12	10.12 - 28.04	0.4878 times
Tue 24 December 2024	9.64 (215.03%)	3.21	3.21 - 9.64	2.0904 times
Thu 28 December 2023	3.06 (-74.79%)	10.50	2.20 - 12.14	4.8664 times
Wed 13 July 2022	12.14 (-87.84%)	31.25	10.50 - 32.80	0.5293 times
Wed 17 November 2021	99.80 (10.22%)	95.05	95.05 - 99.80	0.0012 times
Thu 17 September 2020	90.55 (15.72%)	82.15	82.15 - 90.55	0.0218 times
Tue 19 November 2019	78.25 (0%)	58.50	58.50 - 78.25	0.0026 times
Thu 22 January 2026	(0%)		-	0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 24 and lower is at 6, while middle bands are at 10 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TapariaTool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period	DMA value
5 day DMA	15.5
12 day DMA	13.57
20 day DMA	14.45
35 day DMA	15.91
50 day DMA	13.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.62	14.91	14.25
12 day EMA	14.71	14.29	13.94
20 day EMA	14.63	14.38	14.18
35 day EMA	13.49	13.28	13.11
50 day EMA	13.08	12.92	12.78

SMA (simple moving average) of Taparia Tool 505685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.5	14.76	14.07
12 day SMA	13.57	13.27	12.98
20 day SMA	14.45	14.87	15.27
35 day SMA	15.91	15.76	15.6
50 day SMA	13.59	13.36	13.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 90.12 and PE is: 0.19

Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)

Debt: 1.49 in crores

Market capitalization: 17.56

EPS is 83.70 and PE is: 0.2

Last quarter profit: (June 2025 quarter) 34.58 crores (15.00%)

Debt: 2.08 in crores