ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 37.08 and 37.08

Intraday Target 137.08
Intraday Target 237.08
Intraday Target 337.08
Intraday Target 437.08
Intraday Target 537.08

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.0075 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0045 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.7477 times
Fri 19 June 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.0007 times
Wed 17 June 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.0007 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8232 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0015 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1869 times
Fri 10 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 8.2249 times
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0022 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0007 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 37.08 and 37.08

Weekly Target 137.08
Weekly Target 237.08
Weekly Target 337.08
Weekly Target 437.08
Weekly Target 537.08

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.0075 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0045 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.7473 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0015 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8228 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0015 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1868 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 8.2229 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0007 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.0045 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1861 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 36.2 and 37.96

Monthly Target 134.73
Monthly Target 235.91
Monthly Target 336.493333333333
Monthly Target 437.67
Monthly Target 538.25

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 20 July 2026 37.08 (10.23%) 35.32 35.32 - 37.08 0.0112 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.4694 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.8605 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.007 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.174 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1824 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1495 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1432 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0014 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.0028 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 25.56 and 48.61

Yearly Target 16.35
Yearly Target 221.71
Yearly Target 329.396666666667
Yearly Target 444.76
Yearly Target 552.45

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 20 July 2026 37.08 (177.34%) 14.03 14.03 - 37.08 0.643 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.4486 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.9225 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.4755 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.4868 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0011 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.0201 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0024 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32

Tomorrow's movement Prediction of Taparia Tool 505685 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 18 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TapariaTool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 33.72
12 day DMA 28.78
20 day DMA 24.29
35 day DMA 19.56
50 day DMA 19.34
100 day DMA 13.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8732.2630.73
12 day EMA29.4828.126.79
20 day EMA26.124.9523.86
35 day EMA22.9322.121.32
50 day EMA20.1119.4218.77

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7232.1230.59
12 day SMA28.7827.4126.11
20 day SMA24.2923.1422.04
35 day SMA19.5619.2618.98
50 day SMA19.3418.8418.37
100 day SMA13.7214.3414.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 99.83 and PE is: 0.37

Last quarter profit: (March 2026 quarter) 38.84 crores (24.69%)

Debt: 1.64 in crores

Market capitalization: 51.06

EPS is 94.76 and PE is: 0.39

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top