TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 15.46 and 15.46

Intraday Target 1	15.46
Intraday Target 2	15.46
Intraday Target 3	15.46
Intraday Target 4	15.46
Intraday Target 5	15.46

Daily price and volume Taparia Tool

Date	Closing	Open	Range	Volume
Tue 20 January 2026	15.46 (4.96%)	15.46	15.46 - 15.46	0.0234 times
Mon 12 January 2026	14.73 (4.99%)	14.73	14.73 - 14.73	0.0468 times
Fri 02 January 2026	14.03 (4.94%)	14.03	14.03 - 14.03	0.1171 times
Mon 29 December 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.2576 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.0703 times
Fri 12 December 2025	12.14 (4.93%)	12.14	12.14 - 12.14	4.6838 times
Wed 26 November 2025	11.57 (4.99%)	11.57	11.57 - 11.57	0.0468 times
Tue 25 November 2025	11.02 (4.95%)	11.02	11.02 - 11.02	0.0234 times
Wed 19 November 2025	10.50 (-25.16%)	10.50	10.50 - 10.50	4.7073 times
Thu 13 November 2025	14.03 (4.94%)	14.03	14.03 - 14.03	0.0234 times
Fri 03 October 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.0468 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 15.1 and 15.83

Weekly Target 1	14.49
Weekly Target 2	14.97
Weekly Target 3	15.216666666667
Weekly Target 4	15.7
Weekly Target 5	15.95

Weekly price and volumes for Taparia Tool

Date	Closing	Open	Range	Volume
Tue 20 January 2026	15.46 (10.19%)	14.73	14.73 - 15.46	0.0263 times
Fri 02 January 2026	14.03 (10.13%)	13.37	13.37 - 14.03	0.1404 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.0263 times
Fri 12 December 2025	12.14 (15.62%)	11.02	11.02 - 12.14	1.7807 times
Wed 19 November 2025	10.50 (-25.16%)	10.50	10.50 - 10.50	1.7632 times
Thu 13 November 2025	14.03 (4.94%)	14.03	14.03 - 14.03	0.0088 times
Fri 03 October 2025	13.37 (21.32%)	11.57	11.57 - 13.37	0.0702 times
Thu 07 August 2025	11.02 (-60.7%)	10.50	10.50 - 11.02	0.0175 times
Thu 24 July 2025	28.04 (10.22%)	26.71	26.71 - 28.04	6.1491 times
Wed 09 July 2025	25.44 (4.99%)	25.44	25.44 - 25.44	0.0175 times
Fri 04 July 2025	24.23 (21.39%)	20.95	20.95 - 24.23	14.0877 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 14.75 and 16.18

Monthly Target 1	13.55
Monthly Target 2	14.51
Monthly Target 3	14.983333333333
Monthly Target 4	15.94
Monthly Target 5	16.41

Monthly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Tue 20 January 2026	15.46 (15.63%)	14.03	14.03 - 15.46	0.0103 times
Mon 29 December 2025	13.37 (15.56%)	12.14	12.14 - 13.37	0.2762 times
Wed 26 November 2025	11.57 (-13.46%)	14.03	10.50 - 14.03	0.2646 times
Fri 03 October 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.0026 times
Thu 18 September 2025	12.74 (10.11%)	12.14	12.14 - 12.74	0.0052 times
Mon 11 August 2025	11.57 (-58.74%)	10.50	10.50 - 11.57	0.0052 times
Thu 24 July 2025	28.04 (33.84%)	23.08	23.08 - 28.04	1.6897 times
Mon 09 June 2025	20.95 (4.96%)	20.95	20.95 - 20.95	1.2908 times
Thu 15 May 2025	19.96 (5%)	19.96	19.96 - 19.96	0.0013 times
Fri 25 April 2025	19.01 (4.97%)	19.01	19.01 - 19.01	6.4541 times
Tue 18 March 2025	18.11 (10.23%)	17.25	17.25 - 18.11	0.0284 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 14.75 and 16.18

Yearly Target 1	13.55
Yearly Target 2	14.51
Yearly Target 3	14.983333333333
Yearly Target 4	15.94
Yearly Target 5	16.41

Yearly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Tue 20 January 2026	15.46 (15.63%)	14.03	14.03 - 15.46	0.0004 times
Mon 29 December 2025	13.37 (38.69%)	10.12	10.12 - 28.04	0.4878 times
Tue 24 December 2024	9.64 (215.03%)	3.21	3.21 - 9.64	2.0904 times
Thu 28 December 2023	3.06 (-74.79%)	10.50	2.20 - 12.14	4.8664 times
Wed 13 July 2022	12.14 (-87.84%)	31.25	10.50 - 32.80	0.5293 times
Wed 17 November 2021	99.80 (10.22%)	95.05	95.05 - 99.80	0.0012 times
Thu 17 September 2020	90.55 (15.72%)	82.15	82.15 - 90.55	0.0218 times
Tue 19 November 2019	78.25 (0%)	58.50	58.50 - 78.25	0.0026 times
Tue 20 January 2026	(0%)		-	0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 6 points

Upper Bollinger band is at 27 and lower is at 5, while middle bands are at 10 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TapariaTool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period	DMA value
5 day DMA	14.07
12 day DMA	12.98
20 day DMA	15.27
35 day DMA	15.6
50 day DMA	13.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.25	13.64	13.09
12 day EMA	13.94	13.66	13.47
20 day EMA	14.19	14.06	13.99
35 day EMA	13.24	13.11	13.01
50 day EMA	12.53	12.41	12.32

SMA (simple moving average) of Taparia Tool 505685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.07	13.4	12.77
12 day SMA	12.98	12.7	12.44
20 day SMA	15.27	15.65	15.96
35 day SMA	15.6	15.45	15.3
50 day SMA	13.13	12.92	12.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 90.12 and PE is: 0.17

Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)

Debt: 1.49 in crores

Market capitalization: 17.56

EPS is 83.70 and PE is: 0.18

Last quarter profit: (June 2025 quarter) 34.58 crores (15.00%)

Debt: 2.08 in crores