TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505685
- 505685 Experts view
- Tomorrow's Movement 505685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TapariaTool
Strong intraday Stock price targets for TapariaTool are 12.14 and 12.14
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.14 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 4.8309 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0483 times | Tue 25 November 2025 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0242 times | Wed 19 November 2025 | 10.50 (-25.16%) | 10.50 | 10.50 - 10.50 | 4.8551 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0242 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0483 times | Thu 18 September 2025 | 12.74 (4.94%) | 12.74 | 12.74 - 12.74 | 0.0242 times | Wed 10 September 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.0725 times | Mon 11 August 2025 | 11.57 (4.99%) | 11.57 | 11.57 - 11.57 | 0.0483 times | Thu 07 August 2025 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0242 times | Mon 04 August 2025 | 10.50 (-62.55%) | 10.50 | 10.50 - 10.50 | 0.0242 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 11.58 and 12.7
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (15.62%) | 11.02 | 11.02 - 12.14 | 0.262 times | Wed 19 November 2025 | 10.50 (-25.16%) | 10.50 | 10.50 - 10.50 | 0.2595 times | Thu 13 November 2025 | 14.03 (4.94%) | 14.03 | 14.03 - 14.03 | 0.0013 times | Fri 03 October 2025 | 13.37 (21.32%) | 11.57 | 11.57 - 13.37 | 0.0103 times | Thu 07 August 2025 | 11.02 (-60.7%) | 10.50 | 10.50 - 11.02 | 0.0026 times | Thu 24 July 2025 | 28.04 (10.22%) | 26.71 | 26.71 - 28.04 | 0.9049 times | Wed 09 July 2025 | 25.44 (4.99%) | 25.44 | 25.44 - 25.44 | 0.0026 times | Fri 04 July 2025 | 24.23 (21.39%) | 20.95 | 20.95 - 24.23 | 2.0731 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0013 times | Fri 25 April 2025 | 19.01 (15.7%) | 17.25 | 17.25 - 19.01 | 6.4825 times | Thu 27 February 2025 | 16.43 (10.19%) | 15.65 | 15.65 - 16.43 | 0.0052 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 12.14 and 12.14
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (4.93%) | 12.14 | 12.14 - 12.14 | 0.2582 times | Wed 26 November 2025 | 11.57 (-13.46%) | 14.03 | 10.50 - 14.03 | 0.2646 times | Fri 03 October 2025 | 13.37 (4.95%) | 13.37 | 13.37 - 13.37 | 0.0026 times | Thu 18 September 2025 | 12.74 (10.11%) | 12.14 | 12.14 - 12.74 | 0.0052 times | Mon 11 August 2025 | 11.57 (-58.74%) | 10.50 | 10.50 - 11.57 | 0.0052 times | Thu 24 July 2025 | 28.04 (33.84%) | 23.08 | 23.08 - 28.04 | 1.6897 times | Mon 09 June 2025 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 1.2908 times | Thu 15 May 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0013 times | Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 6.4541 times | Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0284 times | Thu 27 February 2025 | 16.43 (54.71%) | 11.70 | 11.70 - 16.43 | 2.348 times |
Yearly price and charts TapariaTool
Strong yearly Stock price targets for TapariaTool 505685 are 11.13 and 29.05
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.14 (25.93%) | 10.12 | 10.12 - 28.04 | 0.4263 times | Tue 24 December 2024 | 9.64 (215.03%) | 3.21 | 3.21 - 9.64 | 1.8294 times | Thu 28 December 2023 | 3.06 (-74.79%) | 10.50 | 2.20 - 12.14 | 4.2587 times | Wed 13 July 2022 | 12.14 (-87.84%) | 31.25 | 10.50 - 32.80 | 0.4632 times | Wed 17 November 2021 | 99.80 (10.22%) | 95.05 | 95.05 - 99.80 | 0.001 times | Thu 17 September 2020 | 90.55 (15.72%) | 82.15 | 82.15 - 90.55 | 0.0191 times | Tue 19 November 2019 | 78.25 (0%) | 58.50 | 58.50 - 78.25 | 0.0023 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TapariaTool
Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 29 and lower is at 5, while middle bands are at 11 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TapariaTool in short term and the sell signal is strong.
TapariaTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TapariaTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.
TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 13.22 |
| 20 day DMA | 16.81 |
| 35 day DMA | 14.9 |
| 50 day DMA | 12.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.94 | 12.13 |
| 12 day EMA | 13.49 | 13.74 | 14.13 |
| 20 day EMA | 14.2 | 14.42 | 14.72 |
| 35 day EMA | 13.21 | 13.27 | 13.37 |
| 50 day EMA | 11.44 | 11.41 | 11.4 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.1 | 12.33 |
| 12 day SMA | 13.22 | 14.43 | 15.59 |
| 20 day SMA | 16.81 | 17.06 | 17.31 |
| 35 day SMA | 14.9 | 14.78 | 14.67 |
| 50 day SMA | 12.18 | 12.01 | 11.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Taparia Tool 505685
EPS is 90.12 and PE is: 0.13
Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)
Debt: 1.49 in crores
Market capitalization: 17.56
EPS is 83.70 and PE is: 0.15
Last quarter profit: (June 2025 quarter) 34.58 crores (15.00%)
Debt: 2.08 in crores
Market capitalization: 17.56
Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


