ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 66.61 and 72.21
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 67.653333333333 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 73.25 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (6.97%) | 65.00 | 64.15 - 69.75 | 1.7668 times | Tue 27 October 2026 | 64.56 (0.4%) | 64.28 | 63.77 - 66.30 | 0.8313 times | Mon 26 October 2026 | 64.30 (-1.76%) | 65.33 | 64.10 - 65.81 | 0.7884 times | Fri 23 October 2026 | 65.45 (-4.42%) | 68.49 | 64.84 - 68.50 | 1.2394 times | Thu 22 October 2026 | 68.48 (-4.94%) | 72.36 | 68.29 - 72.37 | 2.0153 times | Wed 21 October 2026 | 72.04 (-1.49%) | 73.15 | 71.65 - 73.63 | 0.7296 times | Mon 19 October 2026 | 73.13 (1.56%) | 71.74 | 70.98 - 73.28 | 0.8837 times | Fri 16 October 2026 | 72.01 (-1.02%) | 72.89 | 71.54 - 72.89 | 0.6452 times | Thu 15 October 2026 | 72.75 (-1.42%) | 74.17 | 72.52 - 75.07 | 0.5568 times | Wed 14 October 2026 | 73.80 (-0.45%) | 74.10 | 73.40 - 74.46 | 0.5437 times | Tue 13 October 2026 | 74.13 (0.19%) | 74.00 | 73.13 - 75.20 | 1.3455 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 66.42 and 72.4
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (5.52%) | 65.33 | 63.77 - 69.75 | 0.3679 times | Fri 23 October 2026 | 65.45 (-9.11%) | 71.74 | 64.84 - 73.63 | 0.5289 times | Fri 16 October 2026 | 72.01 (-0.55%) | 70.20 | 70.20 - 75.20 | 0.5801 times | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.7811 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.6065 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 1.099 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.8487 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 1.3294 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 2.2538 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.6047 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.6564 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 60.7 and 72.13
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-6.69%) | 74.89 | 63.77 - 75.20 | 0.4636 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 0.9739 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6158 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2354 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.6392 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6626 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7549 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 0.983 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2652 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4063 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2394 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 39.1 and 93.73
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 83.743333333333 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.06 (-23.22%) | 90.69 | 63.77 - 118.40 | 1.1042 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8126 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6013 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0047 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1386 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1653 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1726 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9578 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.043 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 70.31 |
| 20 day DMA | 72.22 |
| 35 day DMA | 77.13 |
| 50 day DMA | 84.57 |
| 100 day DMA | 94.86 |
| 150 day DMA | 90.91 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 66.63 | 67.67 |
| 12 day EMA | 69.7 | 69.82 | 70.78 |
| 20 day EMA | 72.38 | 72.73 | 73.59 |
| 35 day EMA | 78.11 | 78.64 | 79.47 |
| 50 day EMA | 83.63 | 84.22 | 85.02 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.97 | 68.68 |
| 12 day SMA | 70.31 | 70.59 | 71.33 |
| 20 day SMA | 72.22 | 72.68 | 73.34 |
| 35 day SMA | 77.13 | 77.83 | 78.88 |
| 50 day SMA | 84.57 | 85.08 | 85.67 |
| 100 day SMA | 94.86 | 95.08 | 95.26 |
| 150 day SMA | 90.91 | 90.99 | 91.09 |
| 200 day SMA | 90.1 | 90.21 | 90.34 |


