ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 89.7 and 92.15

Intraday Target 189.15
Intraday Target 290.24
Intraday Target 391.596666666667
Intraday Target 492.69
Intraday Target 594.05

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 04 September 2026 91.34 (-0.28%) 92.41 90.50 - 92.95 0.4542 times
Thu 03 September 2026 91.60 (1.15%) 91.35 90.65 - 92.83 0.4271 times
Wed 02 September 2026 90.56 (-3.01%) 93.28 90.26 - 94.00 1.5376 times
Tue 01 September 2026 93.37 (-0.19%) 94.49 92.00 - 96.13 0.8822 times
Mon 31 August 2026 93.55 (-7.88%) 100.85 87.00 - 101.00 2.54 times
Fri 28 August 2026 101.55 (-2.4%) 104.30 100.95 - 106.35 0.5257 times
Thu 27 August 2026 104.05 (-0.34%) 105.20 103.30 - 107.30 0.501 times
Wed 26 August 2026 104.40 (-0.38%) 106.30 104.15 - 107.50 0.3259 times
Tue 25 August 2026 104.80 (0.14%) 104.75 104.40 - 107.45 0.8006 times
Mon 24 August 2026 104.65 (-2.7%) 109.20 101.55 - 110.60 2.0057 times
Fri 21 August 2026 107.55 (-0.51%) 108.30 106.60 - 109.45 0.6395 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 82.17 and 96.17

Weekly Target 179.11
Weekly Target 285.23
Weekly Target 393.113333333333
Weekly Target 499.23
Weekly Target 5107.11

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 04 September 2026 91.34 (-10.05%) 100.85 87.00 - 101.00 1.3716 times
Fri 28 August 2026 101.55 (-5.58%) 109.20 100.95 - 110.60 0.9765 times
Fri 21 August 2026 107.55 (5.23%) 102.60 101.00 - 109.45 1.0081 times
Fri 14 August 2026 102.20 (8.55%) 95.70 89.90 - 104.70 1.1898 times
Fri 07 August 2026 94.15 (-18.45%) 102.15 92.00 - 106.75 1.3015 times
Fri 31 July 2026 115.45 (10.11%) 106.00 105.65 - 117.95 1.0328 times
Fri 24 July 2026 104.85 (-2.19%) 107.00 101.25 - 109.80 0.4724 times
Fri 17 July 2026 107.20 (10.4%) 97.20 96.30 - 109.00 0.891 times
Fri 10 July 2026 97.10 (-7.48%) 102.75 96.75 - 104.65 0.539 times
Fri 03 July 2026 104.95 (-5.76%) 111.85 103.08 - 112.00 1.2173 times
Thu 25 June 2026 111.37 (-1.71%) 114.43 110.20 - 118.40 0.724 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 87.87 and 93.74

Monthly Target 186.71
Monthly Target 289.02
Monthly Target 392.576666666667
Monthly Target 494.89
Monthly Target 598.45

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 04 September 2026 91.34 (-2.36%) 94.49 90.26 - 96.13 0.2729 times
Mon 31 August 2026 93.55 (-18.97%) 102.15 87.00 - 110.60 1.7857 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.3653 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 2.9166 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.7323 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.8343 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 1.0863 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.2931 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.449 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2646 times
Fri 28 November 2025 101.45 (0.79%) 100.45 96.05 - 104.50 0.3617 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 79.72 and 130.02

Yearly Target 142.31
Yearly Target 266.83
Yearly Target 392.613333333333
Yearly Target 4117.13
Yearly Target 5142.91

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 04 September 2026 91.34 (1.55%) 90.69 68.10 - 118.40 0.9872 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8246 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.625 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0196 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1555 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1825 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.1899 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.972 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0436 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.43

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 92.08
12 day DMA 99.63
20 day DMA 99.53
35 day DMA 101.44
50 day DMA 102.23
100 day DMA 98.71
150 day DMA 93.41
200 day DMA 93.27

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2394.1895.47
12 day EMA96.8497.8498.98
20 day EMA98.7299.5100.33
35 day EMA100.94101.51102.09
50 day EMA102.2102.64103.09

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0894.1396.62
12 day SMA99.63100.55101.69
20 day SMA99.5399.6799.71
35 day SMA101.44101.9102.31
50 day SMA102.23102.71103.18
100 day SMA98.7198.6198.49
150 day SMA93.4193.3293.26
200 day SMA93.2793.3193.37

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top