Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 90.67 and 91.69
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 90.87 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 91.89 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.09 (0.67%) | 90.51 | 90.25 - 91.27 | 1.3243 times | Thu 01 January 2026 | 90.48 (0.59%) | 90.69 | 90.10 - 93.55 | 2.166 times | Wed 31 December 2025 | 89.95 (0.22%) | 89.80 | 89.80 - 90.70 | 0.6488 times | Tue 30 December 2025 | 89.75 (-1.21%) | 90.55 | 89.55 - 91.20 | 1.1539 times | Mon 29 December 2025 | 90.85 (-0.44%) | 91.35 | 90.35 - 91.75 | 0.8252 times | Fri 26 December 2025 | 91.25 (-0.65%) | 91.65 | 91.10 - 92.05 | 0.6937 times | Wed 24 December 2025 | 91.85 (0.05%) | 91.95 | 91.70 - 93.60 | 0.6839 times | Tue 23 December 2025 | 91.80 (-0.22%) | 92.25 | 91.40 - 92.90 | 0.6574 times | Mon 22 December 2025 | 92.00 (1.55%) | 91.40 | 91.15 - 93.20 | 1.027 times | Fri 19 December 2025 | 90.60 (0.11%) | 90.90 | 90.30 - 92.30 | 0.8197 times | Thu 18 December 2025 | 90.50 (-2.27%) | 92.60 | 89.75 - 93.00 | 0.9954 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 88.32 and 92.32
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.396666666667 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.9218 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4613 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.6347 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.2963 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.6332 times | Fri 28 November 2025 | 101.45 (3.47%) | 98.05 | 96.80 - 104.50 | 1.2799 times | Fri 21 November 2025 | 98.05 (-2.39%) | 101.00 | 97.95 - 101.90 | 0.7563 times | Fri 14 November 2025 | 100.45 (1.62%) | 99.00 | 96.05 - 104.45 | 1.4633 times | Fri 07 November 2025 | 98.85 (-1.79%) | 100.45 | 98.10 - 102.85 | 1.1784 times | Fri 31 October 2025 | 100.65 (-4.82%) | 104.65 | 100.30 - 105.40 | 1.3748 times | Thu 23 October 2025 | 105.75 (0.33%) | 105.40 | 103.55 - 106.65 | 0.567 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 90.6 and 94.05
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.09 (1.27%) | 90.69 | 90.10 - 93.55 | 0.0748 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4868 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6656 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7355 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6755 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6442 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.6622 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4099 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4547 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1908 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 2.1165 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 90.6 and 94.05
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 91.58 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 95.03 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.09 (1.27%) | 90.69 | 90.10 - 93.55 | 0.0046 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9257 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.8242 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1447 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2972 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.3275 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3358 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0912 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.049 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 91.06 |
| 20 day DMA | 92.23 |
| 35 day DMA | 95.09 |
| 50 day DMA | 97.03 |
| 100 day DMA | 105.76 |
| 150 day DMA | 115.14 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.52 | 90.54 |
| 12 day EMA | 91.41 | 91.47 | 91.65 |
| 20 day EMA | 92.59 | 92.75 | 92.99 |
| 35 day EMA | 94.81 | 95.03 | 95.3 |
| 50 day EMA | 97.24 | 97.49 | 97.78 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.46 | 90.73 |
| 12 day SMA | 91.06 | 91.2 | 91.47 |
| 20 day SMA | 92.23 | 92.57 | 93.03 |
| 35 day SMA | 95.09 | 95.35 | 95.72 |
| 50 day SMA | 97.03 | 97.3 | 97.59 |
| 100 day SMA | 105.76 | 105.97 | 106.24 |
| 150 day SMA | 115.14 | 115.38 | 115.62 |
| 200 day SMA | 114.04 | 114.05 | 114.05 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
