Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 71.66 and 75.16
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 74.436666666667 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 77.94 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-2.69%) | 75.03 | 73.00 - 76.50 | 1.7518 times | Wed 25 March 2026 | 75.85 (6.05%) | 71.76 | 71.76 - 77.18 | 1.3758 times | Tue 24 March 2026 | 71.52 (4.45%) | 68.91 | 68.91 - 72.75 | 0.8344 times | Mon 23 March 2026 | 68.47 (-6%) | 71.59 | 68.10 - 72.00 | 1.302 times | Fri 20 March 2026 | 72.84 (-1.51%) | 74.40 | 71.71 - 75.45 | 0.4724 times | Thu 19 March 2026 | 73.96 (-3.76%) | 76.00 | 73.60 - 76.00 | 0.3345 times | Wed 18 March 2026 | 76.85 (2.09%) | 75.97 | 74.87 - 77.50 | 0.385 times | Tue 17 March 2026 | 75.28 (-0.19%) | 75.59 | 74.62 - 75.87 | 0.5296 times | Mon 16 March 2026 | 75.42 (-3.34%) | 78.10 | 74.70 - 78.40 | 0.4282 times | Fri 13 March 2026 | 78.03 (-4.82%) | 81.69 | 77.60 - 81.69 | 2.5863 times | Thu 12 March 2026 | 81.98 (1.94%) | 80.90 | 78.68 - 82.82 | 5.6348 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 70.96 and 80.04
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 73.03 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.754 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.7163 times | Fri 13 March 2026 | 78.03 (-4.63%) | 79.00 | 77.60 - 83.84 | 4.1053 times | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.3315 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.2266 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.2894 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 0.776 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 0.6698 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.4442 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 0.6868 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.2102 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 61.89 and 80.02
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-15.62%) | 83.43 | 68.10 - 86.23 | 1.8009 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5115 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.7836 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4617 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6313 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.6975 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6406 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6109 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.5765 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.2856 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.3796 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 55.49 and 86.42
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 80.313333333333 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 111.24 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-17.94%) | 90.69 | 68.10 - 99.03 | 0.1976 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9059 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.7851 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1201 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.2694 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.2991 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3072 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0678 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0479 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 75.37 |
| 20 day DMA | 78.5 |
| 35 day DMA | 84.26 |
| 50 day DMA | 84.19 |
| 100 day DMA | 89.75 |
| 150 day DMA | 97.46 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.57 | 72.43 |
| 12 day EMA | 75.55 | 75.87 | 75.87 |
| 20 day EMA | 78.04 | 78.48 | 78.76 |
| 35 day EMA | 80.65 | 81.05 | 81.36 |
| 50 day EMA | 83.56 | 83.96 | 84.29 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.53 | 72.73 |
| 12 day SMA | 75.37 | 75.92 | 76.26 |
| 20 day SMA | 78.5 | 79.23 | 79.84 |
| 35 day SMA | 84.26 | 84.57 | 84.76 |
| 50 day SMA | 84.19 | 84.5 | 84.78 |
| 100 day SMA | 89.75 | 90.01 | 90.27 |
| 150 day SMA | 97.46 | 97.74 | 98.01 |
| 200 day SMA | 106.08 | 106.35 | 106.61 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
