Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 71.01 and 73.62
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 73.146666666667 |
| Intraday Target 4 | 74.08 |
| Intraday Target 5 | 75.76 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (-1.42%) | 73.79 | 72.21 - 74.82 | 2.7228 times | Mon 05 October 2026 | 73.45 (2.16%) | 72.45 | 72.20 - 74.56 | 0.4183 times | Thu 01 October 2026 | 71.90 (-2.85%) | 74.89 | 71.64 - 74.89 | 0.5368 times | Tue 29 September 2026 | 74.01 (-3.27%) | 76.41 | 73.40 - 77.00 | 0.6673 times | Mon 28 September 2026 | 76.51 (-0.55%) | 76.93 | 76.19 - 77.68 | 1.235 times | Fri 25 September 2026 | 76.93 (-1.6%) | 78.04 | 76.65 - 78.30 | 2.2271 times | Thu 24 September 2026 | 78.18 (1.09%) | 77.27 | 77.00 - 79.44 | 0.8444 times | Wed 23 September 2026 | 77.34 (-1.18%) | 78.39 | 76.80 - 79.01 | 0.4799 times | Tue 22 September 2026 | 78.26 (0.69%) | 77.79 | 77.75 - 79.23 | 0.4258 times | Mon 21 September 2026 | 77.72 (-1.12%) | 78.98 | 77.21 - 79.76 | 0.4426 times | Fri 18 September 2026 | 78.60 (0.56%) | 78.39 | 76.80 - 79.90 | 0.8206 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 71 and 73.62
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.5472 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.4249 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 0.77 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.5946 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 0.9314 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.579 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.1242 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.1605 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.3698 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.4984 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.1889 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 70.4 and 73.65
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (-2.16%) | 74.89 | 71.64 - 74.89 | 0.1825 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 1.0026 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6634 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2719 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.717 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6821 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7772 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.012 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.273 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4183 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2464 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 45.11 and 95.41
| Yearly Target 1 | 36 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 86.303333333333 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 136.6 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.41 (-19.5%) | 90.69 | 68.10 - 118.40 | 1.0764 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8154 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6069 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0083 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1426 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1694 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1767 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9612 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0432 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 76.12 |
| 20 day DMA | 79.01 |
| 35 day DMA | 88.55 |
| 50 day DMA | 92.31 |
| 100 day DMA | 96.74 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.35 | 74.8 |
| 12 day EMA | 76.4 | 77.13 | 77.8 |
| 20 day EMA | 79.87 | 80.66 | 81.42 |
| 35 day EMA | 85.34 | 86.1 | 86.85 |
| 50 day EMA | 91.58 | 92.36 | 93.13 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.56 | 75.51 |
| 12 day SMA | 76.12 | 76.72 | 77.05 |
| 20 day SMA | 79.01 | 79.97 | 80.82 |
| 35 day SMA | 88.55 | 89.24 | 89.93 |
| 50 day SMA | 92.31 | 92.93 | 93.57 |
| 100 day SMA | 96.74 | 96.92 | 97.13 |
| 150 day SMA | 92.04 | 92.17 | 92.29 |
| 200 day SMA | 91.41 | 91.51 | 91.61 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
