Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 81.13 and 82.24
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 82.01 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 83.12 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-0.87%) | 82.49 | 81.55 - 82.66 | 1.1433 times | Thu 05 March 2026 | 82.54 (0.88%) | 83.49 | 80.82 - 83.60 | 1.3398 times | Wed 04 March 2026 | 81.82 (-2.76%) | 83.00 | 81.30 - 83.33 | 1.1404 times | Mon 02 March 2026 | 84.14 (-3.81%) | 83.43 | 83.43 - 86.23 | 1.7664 times | Fri 27 February 2026 | 87.47 (0.06%) | 87.43 | 86.25 - 88.00 | 1.1443 times | Thu 26 February 2026 | 87.42 (-1.13%) | 88.42 | 87.10 - 88.42 | 0.6019 times | Wed 25 February 2026 | 88.42 (0.44%) | 88.31 | 88.10 - 89.60 | 0.5111 times | Tue 24 February 2026 | 88.03 (-3.03%) | 90.59 | 87.50 - 90.85 | 0.7804 times | Mon 23 February 2026 | 90.78 (0.02%) | 90.90 | 90.10 - 91.18 | 0.6459 times | Fri 20 February 2026 | 90.76 (-2.21%) | 91.57 | 90.20 - 93.28 | 0.9265 times | Thu 19 February 2026 | 92.81 (-1.96%) | 95.18 | 91.80 - 95.18 | 0.6294 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 78.62 and 84.03
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.6023 times | Fri 27 February 2026 | 87.47 (-3.62%) | 90.90 | 86.25 - 91.18 | 0.4116 times | Fri 20 February 2026 | 90.76 (-5.65%) | 96.30 | 90.20 - 98.20 | 0.5258 times | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.41 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.2171 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.8072 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.248 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3819 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.5292 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8669 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4339 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 78.62 and 84.03
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-6.46%) | 83.43 | 80.82 - 86.23 | 0.1043 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.6173 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.9457 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5572 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7619 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.8418 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7732 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.7373 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.9027 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.7585 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.6651 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 69.8 and 90.43
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 86.416666666667 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.82 (-9.04%) | 90.69 | 78.40 - 99.03 | 0.0893 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.917 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.8071 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1339 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.285 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.315 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3233 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0809 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0485 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.4
Munafa value: 19 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 87.56 |
| 20 day DMA | 89.92 |
| 35 day DMA | 87.28 |
| 50 day DMA | 88.31 |
| 100 day DMA | 93.92 |
| 150 day DMA | 101.16 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 84.4 | 85.33 |
| 12 day EMA | 86.21 | 87.01 | 87.82 |
| 20 day EMA | 87.33 | 87.91 | 88.47 |
| 35 day EMA | 88.38 | 88.77 | 89.14 |
| 50 day EMA | 88.08 | 88.34 | 88.58 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.68 | 85.85 |
| 12 day SMA | 87.56 | 88.64 | 89.65 |
| 20 day SMA | 89.92 | 90.12 | 90.23 |
| 35 day SMA | 87.28 | 87.52 | 87.71 |
| 50 day SMA | 88.31 | 88.51 | 88.7 |
| 100 day SMA | 93.92 | 94.2 | 94.47 |
| 150 day SMA | 101.16 | 101.41 | 101.68 |
| 200 day SMA | 109.68 | 109.92 | 110.14 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
