ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 98.85 and 108.05

Intraday Target 191.6
Intraday Target 296.9
Intraday Target 3100.8
Intraday Target 4106.1
Intraday Target 5110

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 14 August 2026 102.20 (5.52%) 96.70 95.50 - 104.70 2.3259 times
Thu 13 August 2026 96.85 (-0.62%) 97.75 95.30 - 99.30 0.7349 times
Wed 12 August 2026 97.45 (6.44%) 92.65 90.30 - 98.80 0.7656 times
Tue 11 August 2026 91.55 (-3.07%) 89.90 89.90 - 93.90 0.7092 times
Mon 10 August 2026 94.45 (0.32%) 95.70 93.45 - 95.70 0.2402 times
Fri 07 August 2026 94.15 (1.78%) 93.00 92.60 - 95.60 0.4278 times
Thu 06 August 2026 92.50 (-2.06%) 95.10 92.00 - 96.00 0.6896 times
Wed 05 August 2026 94.45 (-5.08%) 100.40 94.05 - 101.50 0.6599 times
Tue 04 August 2026 99.50 (1.38%) 98.70 98.10 - 100.75 0.7037 times
Mon 03 August 2026 98.15 (-14.98%) 102.15 95.60 - 106.75 2.7431 times
Fri 31 July 2026 115.45 (2.85%) 112.90 112.40 - 117.95 2.358 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 96.05 and 110.85

Weekly Target 184.13
Weekly Target 293.17
Weekly Target 398.933333333333
Weekly Target 4107.97
Weekly Target 5113.73

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 14 August 2026 102.20 (8.55%) 95.70 89.90 - 104.70 1.0078 times
Fri 07 August 2026 94.15 (-18.45%) 102.15 92.00 - 106.75 1.1024 times
Fri 31 July 2026 115.45 (10.11%) 106.00 105.65 - 117.95 0.8747 times
Fri 24 July 2026 104.85 (-2.19%) 107.00 101.25 - 109.80 0.4002 times
Fri 17 July 2026 107.20 (10.4%) 97.20 96.30 - 109.00 0.7547 times
Fri 10 July 2026 97.10 (-7.48%) 102.75 96.75 - 104.65 0.4565 times
Fri 03 July 2026 104.95 (-5.76%) 111.85 103.08 - 112.00 1.0311 times
Thu 25 June 2026 111.37 (-1.71%) 114.43 110.20 - 118.40 0.6132 times
Fri 19 June 2026 113.31 (0.86%) 113.29 107.50 - 117.74 1.2189 times
Fri 12 June 2026 112.34 (0.03%) 112.56 102.29 - 117.20 2.5405 times
Fri 05 June 2026 112.31 (20.43%) 94.20 91.41 - 113.67 2.4125 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 96.05 and 112.9

Monthly Target 182.77
Monthly Target 292.48
Monthly Target 399.616666666667
Monthly Target 4109.33
Monthly Target 5116.47

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 14 August 2026 102.20 (-11.48%) 102.15 89.90 - 106.75 0.9554 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.4872 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 3.1771 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.7976 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.9088 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 1.1833 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.3193 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.4891 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2882 times
Fri 28 November 2025 101.45 (0.79%) 100.45 96.05 - 104.50 0.394 times
Fri 31 October 2025 100.65 (-10.45%) 112.70 100.30 - 115.10 0.4354 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 85.15 and 135.45

Yearly Target 145.93
Yearly Target 274.07
Yearly Target 396.233333333333
Yearly Target 4124.37
Yearly Target 5146.53

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 14 August 2026 102.20 (13.62%) 90.69 68.10 - 118.40 0.8791 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8357 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.6469 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0334 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1711 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1985 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.206 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.9851 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.0442 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.45

Tomorrow's movement Prediction of Zee Enter 505537 looks bullish. It has broken an important Moving average of 100.35 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.68 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 96.5
12 day DMA 99.08
20 day DMA 102.13
35 day DMA 102.95
50 day DMA 105.34
100 day DMA 94.86
150 day DMA 92.12
200 day DMA 93.35

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0495.9695.52
12 day EMA98.8598.2498.49
20 day EMA100.35100.15100.5
35 day EMA102.24102.24102.56
50 day EMA103.55103.61103.89

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA96.594.8994.02
12 day SMA99.0899.57100.47
20 day SMA102.13102.38102.83
35 day SMA102.95103.33103.85
50 day SMA105.34105.19105.14
100 day SMA94.8694.5994.37
150 day SMA92.1292.0492
200 day SMA93.3593.3693.4

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top