ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 89.7 and 92.15
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 91.596666666667 |
| Intraday Target 4 | 92.69 |
| Intraday Target 5 | 94.05 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-0.28%) | 92.41 | 90.50 - 92.95 | 0.4542 times | Thu 03 September 2026 | 91.60 (1.15%) | 91.35 | 90.65 - 92.83 | 0.4271 times | Wed 02 September 2026 | 90.56 (-3.01%) | 93.28 | 90.26 - 94.00 | 1.5376 times | Tue 01 September 2026 | 93.37 (-0.19%) | 94.49 | 92.00 - 96.13 | 0.8822 times | Mon 31 August 2026 | 93.55 (-7.88%) | 100.85 | 87.00 - 101.00 | 2.54 times | Fri 28 August 2026 | 101.55 (-2.4%) | 104.30 | 100.95 - 106.35 | 0.5257 times | Thu 27 August 2026 | 104.05 (-0.34%) | 105.20 | 103.30 - 107.30 | 0.501 times | Wed 26 August 2026 | 104.40 (-0.38%) | 106.30 | 104.15 - 107.50 | 0.3259 times | Tue 25 August 2026 | 104.80 (0.14%) | 104.75 | 104.40 - 107.45 | 0.8006 times | Mon 24 August 2026 | 104.65 (-2.7%) | 109.20 | 101.55 - 110.60 | 2.0057 times | Fri 21 August 2026 | 107.55 (-0.51%) | 108.30 | 106.60 - 109.45 | 0.6395 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 82.17 and 96.17
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.3716 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 0.9765 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0081 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.1898 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3015 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.0328 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4724 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.891 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.539 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.2173 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.724 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.87 and 93.74
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 92.576666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (-2.36%) | 94.49 | 90.26 - 96.13 | 0.2729 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.7857 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.3653 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.9166 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.7323 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.8343 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.0863 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2931 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.449 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2646 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.3617 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 79.72 and 130.02
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 92.613333333333 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.34 (1.55%) | 90.69 | 68.10 - 118.40 | 0.9872 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8246 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.625 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0196 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1555 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1825 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.1899 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.972 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0436 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.43
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.53 |
| 35 day DMA | 101.44 |
| 50 day DMA | 102.23 |
| 100 day DMA | 98.71 |
| 150 day DMA | 93.41 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 94.18 | 95.47 |
| 12 day EMA | 96.84 | 97.84 | 98.98 |
| 20 day EMA | 98.72 | 99.5 | 100.33 |
| 35 day EMA | 100.94 | 101.51 | 102.09 |
| 50 day EMA | 102.2 | 102.64 | 103.09 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 94.13 | 96.62 |
| 12 day SMA | 99.63 | 100.55 | 101.69 |
| 20 day SMA | 99.53 | 99.67 | 99.71 |
| 35 day SMA | 101.44 | 101.9 | 102.31 |
| 50 day SMA | 102.23 | 102.71 | 103.18 |
| 100 day SMA | 98.71 | 98.61 | 98.49 |
| 150 day SMA | 93.41 | 93.32 | 93.26 |
| 200 day SMA | 93.27 | 93.31 | 93.37 |


