ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong intraday Stock price targets for ZeeEnter are 66.61 and 72.21

Intraday Target 162.05
Intraday Target 265.56
Intraday Target 367.653333333333
Intraday Target 471.16
Intraday Target 573.25

Daily price and volume Zee Enter

Date Closing Open Range Volume
Wed 28 October 2026 69.06 (6.97%) 65.00 64.15 - 69.75 1.7668 times
Tue 27 October 2026 64.56 (0.4%) 64.28 63.77 - 66.30 0.8313 times
Mon 26 October 2026 64.30 (-1.76%) 65.33 64.10 - 65.81 0.7884 times
Fri 23 October 2026 65.45 (-4.42%) 68.49 64.84 - 68.50 1.2394 times
Thu 22 October 2026 68.48 (-4.94%) 72.36 68.29 - 72.37 2.0153 times
Wed 21 October 2026 72.04 (-1.49%) 73.15 71.65 - 73.63 0.7296 times
Mon 19 October 2026 73.13 (1.56%) 71.74 70.98 - 73.28 0.8837 times
Fri 16 October 2026 72.01 (-1.02%) 72.89 71.54 - 72.89 0.6452 times
Thu 15 October 2026 72.75 (-1.42%) 74.17 72.52 - 75.07 0.5568 times
Wed 14 October 2026 73.80 (-0.45%) 74.10 73.40 - 74.46 0.5437 times
Tue 13 October 2026 74.13 (0.19%) 74.00 73.13 - 75.20 1.3455 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 66.42 and 72.4

Weekly Target 161.55
Weekly Target 265.3
Weekly Target 367.526666666667
Weekly Target 471.28
Weekly Target 573.51

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Wed 28 October 2026 69.06 (5.52%) 65.33 63.77 - 69.75 0.3679 times
Fri 23 October 2026 65.45 (-9.11%) 71.74 64.84 - 73.63 0.5289 times
Fri 16 October 2026 72.01 (-0.55%) 70.20 70.20 - 75.20 0.5801 times
Tue 06 October 2026 72.41 (0.71%) 72.45 72.20 - 74.82 0.7811 times
Thu 01 October 2026 71.90 (-6.54%) 76.93 71.64 - 77.68 0.6065 times
Fri 25 September 2026 76.93 (-2.12%) 78.98 76.65 - 79.76 1.099 times
Fri 18 September 2026 78.60 (-1.04%) 80.00 76.80 - 83.62 0.8487 times
Fri 11 September 2026 79.43 (-13.04%) 88.36 79.26 - 88.98 1.3294 times
Fri 04 September 2026 91.34 (-10.05%) 100.85 87.00 - 101.00 2.2538 times
Fri 28 August 2026 101.55 (-5.58%) 109.20 100.95 - 110.60 1.6047 times
Fri 21 August 2026 107.55 (5.23%) 102.60 101.00 - 109.45 1.6564 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 60.7 and 72.13

Monthly Target 157.91
Monthly Target 263.49
Monthly Target 369.343333333333
Monthly Target 474.92
Monthly Target 580.77

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Wed 28 October 2026 69.06 (-6.69%) 74.89 63.77 - 75.20 0.4636 times
Tue 29 September 2026 74.01 (-20.89%) 94.49 73.40 - 96.13 0.9739 times
Mon 31 August 2026 93.55 (-18.97%) 102.15 87.00 - 110.60 1.6158 times
Fri 31 July 2026 115.45 (11.52%) 103.55 96.30 - 117.95 1.2354 times
Tue 30 June 2026 103.52 (11%) 94.20 91.41 - 118.40 2.6392 times
Fri 29 May 2026 93.26 (3.88%) 90.03 81.81 - 96.95 0.6626 times
Thu 30 April 2026 89.78 (24.66%) 74.85 72.10 - 94.30 0.7549 times
Mon 30 March 2026 72.02 (-17.66%) 83.43 68.10 - 86.23 0.983 times
Fri 27 February 2026 87.47 (3.81%) 84.01 79.60 - 99.03 0.2652 times
Fri 30 January 2026 84.26 (-6.33%) 90.69 78.40 - 93.55 0.4063 times
Wed 31 December 2025 89.95 (-11.34%) 102.15 89.55 - 102.15 0.2394 times

 monthly chart ZeeEnter

Yearly price and charts ZeeEnter

Strong yearly Stock price targets for ZeeEnter 505537 are 39.1 and 93.73

Yearly Target 129.11
Yearly Target 249.09
Yearly Target 383.743333333333
Yearly Target 4103.72
Yearly Target 5138.37

Yearly price and volumes Zee Enter

Date Closing Open Range Volume
Wed 28 October 2026 69.06 (-23.22%) 90.69 63.77 - 118.40 1.1042 times
Wed 31 December 2025 89.95 (-25.88%) 121.00 89.29 - 151.70 0.8126 times
Tue 31 December 2024 121.35 (-55.82%) 272.90 114.40 - 293.10 1.6013 times
Fri 29 December 2023 274.65 (14.49%) 239.10 172.25 - 299.50 1.0047 times
Fri 30 December 2022 239.90 (-25.24%) 319.80 200.50 - 332.00 1.1386 times
Fri 31 December 2021 320.90 (43.68%) 223.00 166.80 - 378.60 1.1653 times
Thu 31 December 2020 223.35 (-23.56%) 293.25 114.00 - 303.95 1.1726 times
Tue 31 December 2019 292.20 (-38.57%) 478.50 203.70 - 489.75 0.9578 times
Mon 31 December 2018 475.70 (0%) 437.40 410.30 - 506.10 0.043 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.98 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 66.37
12 day DMA 70.31
20 day DMA 72.22
35 day DMA 77.13
50 day DMA 84.57
100 day DMA 94.86
150 day DMA 90.91
200 day DMA 90.1

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4466.6367.67
12 day EMA69.769.8270.78
20 day EMA72.3872.7373.59
35 day EMA78.1178.6479.47
50 day EMA83.6384.2285.02

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.9768.68
12 day SMA70.3170.5971.33
20 day SMA72.2272.6873.34
35 day SMA77.1377.8378.88
50 day SMA84.5785.0885.67
100 day SMA94.8695.0895.26
150 day SMA90.9190.9991.09
200 day SMA90.190.2190.34

Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top