Munafa Stock Market Course + Intraday & FNO calls 
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 94.27 and 100.97
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 92.68 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 102.55 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (2.8%) | 93.46 | 92.33 - 99.03 | 2.7521 times | Thu 12 February 2026 | 93.58 (0.81%) | 92.90 | 91.60 - 94.60 | 1.1358 times | Wed 11 February 2026 | 92.83 (-0.9%) | 93.67 | 92.12 - 94.02 | 0.254 times | Tue 10 February 2026 | 93.67 (1.09%) | 92.70 | 92.09 - 94.50 | 0.602 times | Mon 09 February 2026 | 92.66 (3.82%) | 89.97 | 89.60 - 93.05 | 0.8945 times | Fri 06 February 2026 | 89.25 (3.98%) | 86.00 | 85.58 - 89.79 | 1.2093 times | Thu 05 February 2026 | 85.83 (1.17%) | 84.84 | 84.50 - 87.00 | 1.0112 times | Wed 04 February 2026 | 84.84 (2.86%) | 83.63 | 81.74 - 85.15 | 0.6342 times | Tue 03 February 2026 | 82.48 (1.39%) | 83.81 | 82.17 - 84.58 | 0.9611 times | Mon 02 February 2026 | 81.35 (-0.23%) | 81.59 | 79.60 - 82.39 | 0.5458 times | Sun 01 February 2026 | 81.54 (-3.23%) | 84.01 | 80.30 - 84.20 | 0.5053 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 92.9 and 102.33
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (7.79%) | 89.97 | 89.60 - 99.03 | 1.3165 times | Fri 06 February 2026 | 89.25 (5.92%) | 84.01 | 79.60 - 89.79 | 1.1364 times | Fri 30 January 2026 | 84.26 (3.53%) | 81.61 | 78.40 - 84.95 | 0.7536 times | Fri 23 January 2026 | 81.39 (-9.02%) | 89.15 | 81.00 - 89.41 | 1.1652 times | Fri 16 January 2026 | 89.46 (-1.74%) | 91.04 | 88.74 - 91.04 | 0.3566 times | Fri 09 January 2026 | 91.04 (-0.05%) | 91.67 | 89.64 - 93.35 | 2.3615 times | Fri 02 January 2026 | 91.09 (-0.18%) | 91.35 | 89.55 - 93.55 | 0.8094 times | Fri 26 December 2025 | 91.25 (0.72%) | 91.40 | 91.10 - 93.60 | 0.4051 times | Fri 19 December 2025 | 90.60 (-3.87%) | 94.40 | 89.75 - 95.05 | 0.5573 times | Fri 12 December 2025 | 94.25 (-3.33%) | 97.50 | 91.70 - 98.30 | 1.1382 times | Fri 05 December 2025 | 97.50 (-3.89%) | 102.15 | 96.90 - 102.15 | 0.556 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 87.9 and 107.33
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 91.61 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (14.17%) | 84.01 | 79.60 - 99.03 | 0.3991 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8297 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.4889 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.6684 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.7386 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.6783 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6469 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.6692 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 2.4201 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.4608 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 1.1958 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 87.3 and 107.93
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 91.21 |
| Yearly Target 4 | 104.02 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.20 (6.95%) | 90.69 | 78.40 - 99.03 | 0.0751 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.9185 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.81 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.1357 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.287 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.3171 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.3254 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 1.0826 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0486 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.62
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.1 |
| 50 day DMA | 89.65 |
| 100 day DMA | 97.48 |
| 150 day DMA | 105.64 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 91.8 | 90.91 |
| 12 day EMA | 90.08 | 88.97 | 88.13 |
| 20 day EMA | 88.94 | 88.18 | 87.61 |
| 35 day EMA | 89.28 | 88.87 | 88.59 |
| 50 day EMA | 90.87 | 90.65 | 90.53 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 92.4 | 90.85 |
| 12 day SMA | 88.21 | 87.11 | 86.31 |
| 20 day SMA | 86.25 | 85.92 | 85.75 |
| 35 day SMA | 88.1 | 87.98 | 87.93 |
| 50 day SMA | 89.65 | 89.72 | 89.8 |
| 100 day SMA | 97.48 | 97.67 | 97.9 |
| 150 day SMA | 105.64 | 105.97 | 106.31 |
| 200 day SMA | 111.48 | 111.54 | 111.64 |
Videos related to: ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
