ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505537
- 505537 Experts view
- Tomorrow's Movement 505537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEnter
Strong intraday Stock price targets for ZeeEnter are 98.85 and 108.05
| Intraday Target 1 | 91.6 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 110 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.20 (5.52%) | 96.70 | 95.50 - 104.70 | 2.3259 times | Thu 13 August 2026 | 96.85 (-0.62%) | 97.75 | 95.30 - 99.30 | 0.7349 times | Wed 12 August 2026 | 97.45 (6.44%) | 92.65 | 90.30 - 98.80 | 0.7656 times | Tue 11 August 2026 | 91.55 (-3.07%) | 89.90 | 89.90 - 93.90 | 0.7092 times | Mon 10 August 2026 | 94.45 (0.32%) | 95.70 | 93.45 - 95.70 | 0.2402 times | Fri 07 August 2026 | 94.15 (1.78%) | 93.00 | 92.60 - 95.60 | 0.4278 times | Thu 06 August 2026 | 92.50 (-2.06%) | 95.10 | 92.00 - 96.00 | 0.6896 times | Wed 05 August 2026 | 94.45 (-5.08%) | 100.40 | 94.05 - 101.50 | 0.6599 times | Tue 04 August 2026 | 99.50 (1.38%) | 98.70 | 98.10 - 100.75 | 0.7037 times | Mon 03 August 2026 | 98.15 (-14.98%) | 102.15 | 95.60 - 106.75 | 2.7431 times | Fri 31 July 2026 | 115.45 (2.85%) | 112.90 | 112.40 - 117.95 | 2.358 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 96.05 and 110.85
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.0078 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.1024 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 0.8747 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.4002 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.7547 times | Fri 10 July 2026 | 97.10 (-7.48%) | 102.75 | 96.75 - 104.65 | 0.4565 times | Fri 03 July 2026 | 104.95 (-5.76%) | 111.85 | 103.08 - 112.00 | 1.0311 times | Thu 25 June 2026 | 111.37 (-1.71%) | 114.43 | 110.20 - 118.40 | 0.6132 times | Fri 19 June 2026 | 113.31 (0.86%) | 113.29 | 107.50 - 117.74 | 1.2189 times | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.5405 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.4125 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 96.05 and 112.9
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.20 (-11.48%) | 102.15 | 89.90 - 106.75 | 0.9554 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.4872 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 3.1771 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.7976 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.9088 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.1833 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.3193 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4891 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2882 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.394 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.4354 times |
Yearly price and charts ZeeEnter
Strong yearly Stock price targets for ZeeEnter 505537 are 85.15 and 135.45
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 96.233333333333 |
| Yearly Target 4 | 124.37 |
| Yearly Target 5 | 146.53 |
Yearly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.20 (13.62%) | 90.69 | 68.10 - 118.40 | 0.8791 times | Wed 31 December 2025 | 89.95 (-25.88%) | 121.00 | 89.29 - 151.70 | 0.8357 times | Tue 31 December 2024 | 121.35 (-55.82%) | 272.90 | 114.40 - 293.10 | 1.6469 times | Fri 29 December 2023 | 274.65 (14.49%) | 239.10 | 172.25 - 299.50 | 1.0334 times | Fri 30 December 2022 | 239.90 (-25.24%) | 319.80 | 200.50 - 332.00 | 1.1711 times | Fri 31 December 2021 | 320.90 (43.68%) | 223.00 | 166.80 - 378.60 | 1.1985 times | Thu 31 December 2020 | 223.35 (-23.56%) | 293.25 | 114.00 - 303.95 | 1.206 times | Tue 31 December 2019 | 292.20 (-38.57%) | 478.50 | 203.70 - 489.75 | 0.9851 times | Mon 31 December 2018 | 475.70 (0%) | 437.40 | 410.30 - 506.10 | 0.0442 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.45
Tomorrow's movement Prediction of Zee Enter 505537 looks bullish. It has broken an important Moving average of 100.35 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 99.08 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.95 |
| 50 day DMA | 105.34 |
| 100 day DMA | 94.86 |
| 150 day DMA | 92.12 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 95.96 | 95.52 |
| 12 day EMA | 98.85 | 98.24 | 98.49 |
| 20 day EMA | 100.35 | 100.15 | 100.5 |
| 35 day EMA | 102.24 | 102.24 | 102.56 |
| 50 day EMA | 103.55 | 103.61 | 103.89 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 94.89 | 94.02 |
| 12 day SMA | 99.08 | 99.57 | 100.47 |
| 20 day SMA | 102.13 | 102.38 | 102.83 |
| 35 day SMA | 102.95 | 103.33 | 103.85 |
| 50 day SMA | 105.34 | 105.19 | 105.14 |
| 100 day SMA | 94.86 | 94.59 | 94.37 |
| 150 day SMA | 92.12 | 92.04 | 92 |
| 200 day SMA | 93.35 | 93.36 | 93.4 |


