Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 456 and 470.65
| Intraday Target 1 | 453.22 |
| Intraday Target 2 | 458.78 |
| Intraday Target 3 | 467.86666666667 |
| Intraday Target 4 | 473.43 |
| Intraday Target 5 | 482.52 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.35 (-0.72%) | 466.10 | 462.30 - 476.95 | 0.4409 times | Mon 18 May 2026 | 467.70 (-1.06%) | 474.95 | 455.90 - 474.95 | 0.2839 times | Fri 15 May 2026 | 472.70 (0.9%) | 468.40 | 459.65 - 475.05 | 0.3278 times | Thu 14 May 2026 | 468.50 (-3.59%) | 487.35 | 464.50 - 488.55 | 0.7953 times | Wed 13 May 2026 | 485.95 (-3.91%) | 500.00 | 482.00 - 510.95 | 1.4044 times | Tue 12 May 2026 | 505.75 (0.81%) | 501.70 | 498.00 - 511.00 | 0.5748 times | Mon 11 May 2026 | 501.70 (-0.6%) | 499.55 | 486.15 - 504.40 | 0.7159 times | Fri 08 May 2026 | 504.75 (0.54%) | 507.05 | 484.80 - 510.85 | 3.0994 times | Thu 07 May 2026 | 502.05 (1.55%) | 502.55 | 494.40 - 504.30 | 0.6225 times | Wed 06 May 2026 | 494.40 (1.36%) | 487.75 | 478.95 - 500.00 | 1.7351 times | Tue 05 May 2026 | 487.75 (1.31%) | 480.00 | 480.00 - 490.00 | 0.8486 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 449.6 and 470.65
| Weekly Target 1 | 444.68 |
| Weekly Target 2 | 454.52 |
| Weekly Target 3 | 465.73333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 486.78 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.35 (-1.77%) | 474.95 | 455.90 - 476.95 | 0.0498 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2622 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4988 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1117 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.5243 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1242 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1273 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8228 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2983 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1806 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3156 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 432.58 and 487.68
| Monthly Target 1 | 421.98 |
| Monthly Target 2 | 443.17 |
| Monthly Target 3 | 477.08333333333 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 532.18 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.35 (-2.57%) | 477.70 | 455.90 - 511.00 | 0.145 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4635 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2595 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3594 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9726 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3055 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5404 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2318 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5732 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1491 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1507 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 351.53 and 511.18
| Yearly Target 1 | 313.92 |
| Yearly Target 2 | 389.13 |
| Yearly Target 3 | 473.56666666667 |
| Yearly Target 4 | 548.78 |
| Yearly Target 5 | 633.22 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.35 (-17.38%) | 545.00 | 398.35 - 558.00 | 0.6553 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3461 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5156 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3973 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6924 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8913 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0813 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4858 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.935 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 479.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 509 and lower is at 457, while middle bands are at 470 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDev in short term but the sell signal is initial and weak.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.22 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 471.84 |
| 12 day DMA | 486.42 |
| 20 day DMA | 482.5 |
| 35 day DMA | 472.4 |
| 50 day DMA | 466.81 |
| 100 day DMA | 490.13 |
| 150 day DMA | 519.31 |
| 200 day DMA | 568.42 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.91 | 477.19 | 481.93 |
| 12 day EMA | 479.29 | 482.01 | 484.61 |
| 20 day EMA | 478.95 | 480.49 | 481.84 |
| 35 day EMA | 475.94 | 476.62 | 477.15 |
| 50 day EMA | 469.77 | 469.99 | 470.08 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.84 | 480.12 | 486.92 |
| 12 day SMA | 486.42 | 487.44 | 488.58 |
| 20 day SMA | 482.5 | 482.13 | 481.97 |
| 35 day SMA | 472.4 | 471.25 | 469.8 |
| 50 day SMA | 466.81 | 467.4 | 467.94 |
| 100 day SMA | 490.13 | 490.68 | 491.33 |
| 150 day SMA | 519.31 | 520.7 | 522.08 |
| 200 day SMA | 568.42 | 569.98 | 571.45 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
