Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 494.53 and 516.53
| Intraday Target 1 | 477.03 |
| Intraday Target 2 | 490.02 |
| Intraday Target 3 | 499.03333333333 |
| Intraday Target 4 | 512.02 |
| Intraday Target 5 | 521.03 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 503.00 (2.97%) | 486.05 | 486.05 - 508.05 | 1.4467 times | Tue 30 June 2026 | 488.50 (2.82%) | 474.45 | 466.80 - 491.55 | 1.1523 times | Mon 29 June 2026 | 475.10 (-2.07%) | 484.45 | 468.00 - 493.60 | 0.7298 times | Thu 25 June 2026 | 485.15 (0.28%) | 479.10 | 478.00 - 495.00 | 0.6703 times | Wed 24 June 2026 | 483.80 (-0.31%) | 485.30 | 472.10 - 485.65 | 1.4029 times | Tue 23 June 2026 | 485.30 (-0.06%) | 493.25 | 480.65 - 500.25 | 1.2103 times | Mon 22 June 2026 | 485.60 (3.95%) | 467.00 | 464.35 - 489.35 | 2.0014 times | Fri 19 June 2026 | 467.15 (0.3%) | 465.80 | 459.00 - 470.35 | 0.5818 times | Thu 18 June 2026 | 465.75 (1.74%) | 457.85 | 453.65 - 467.00 | 0.5566 times | Wed 17 June 2026 | 457.80 (-0.43%) | 459.80 | 453.00 - 459.80 | 0.2478 times | Tue 16 June 2026 | 459.80 (-3.02%) | 474.10 | 456.10 - 480.00 | 1.6513 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 484.9 and 526.15
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 477.18 |
| Weekly Target 3 | 492.61666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 503.00 (3.68%) | 484.45 | 466.80 - 508.05 | 0.2355 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.3738 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.5356 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.1432 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 6.1921 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.2191 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.2771 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.608 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 1.1565 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.2591 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 17.4464 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 494.53 and 516.53
| Monthly Target 1 | 477.03 |
| Monthly Target 2 | 490.02 |
| Monthly Target 3 | 499.03333333333 |
| Monthly Target 4 | 512.02 |
| Monthly Target 5 | 521.03 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 503.00 (2.97%) | 486.05 | 486.05 - 508.05 | 0.008 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.5756 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1764 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4807 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2625 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3988 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9957 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3209 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5468 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2345 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5799 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 370.85 and 530.5
| Yearly Target 1 | 326.8 |
| Yearly Target 2 | 414.9 |
| Yearly Target 3 | 486.45 |
| Yearly Target 4 | 574.55 |
| Yearly Target 5 | 646.1 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 503.00 (-10.51%) | 545.00 | 398.35 - 558.00 | 0.7062 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.344 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5124 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3949 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6881 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8859 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0686 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4706 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9293 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 23 points
Upper Bollinger band is at 507 and lower is at 416, while middle bands are at 439 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.5 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 487.11 |
| 12 day DMA | 477.59 |
| 20 day DMA | 461.31 |
| 35 day DMA | 462.77 |
| 50 day DMA | 468.78 |
| 100 day DMA | 474.19 |
| 150 day DMA | 493.43 |
| 200 day DMA | 531.55 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.91 | 481.87 | 478.55 |
| 12 day EMA | 477.86 | 473.29 | 470.53 |
| 20 day EMA | 471.35 | 468.02 | 465.87 |
| 35 day EMA | 469.56 | 467.59 | 466.36 |
| 50 day EMA | 470.39 | 469.06 | 468.27 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.11 | 483.57 | 482.99 |
| 12 day SMA | 477.59 | 472.85 | 468.96 |
| 20 day SMA | 461.31 | 457.14 | 454.2 |
| 35 day SMA | 462.77 | 462.73 | 463.2 |
| 50 day SMA | 468.78 | 468.01 | 467.62 |
| 100 day SMA | 474.19 | 474 | 474.08 |
| 150 day SMA | 493.43 | 493.82 | 494.18 |
| 200 day SMA | 531.55 | 532.76 | 534.02 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
