Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 478.13 and 494.03
| Intraday Target 1 | 466.45 |
| Intraday Target 2 | 473.9 |
| Intraday Target 3 | 482.35 |
| Intraday Target 4 | 489.8 |
| Intraday Target 5 | 498.25 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.35 (0.82%) | 477.00 | 474.90 - 490.80 | 0.0476 times | Tue 28 April 2026 | 477.45 (1.71%) | 467.85 | 465.45 - 479.90 | 0.0276 times | Mon 27 April 2026 | 469.40 (1.27%) | 468.95 | 463.15 - 473.65 | 0.0464 times | Fri 24 April 2026 | 463.50 (-3.73%) | 482.55 | 460.95 - 482.55 | 0.0551 times | Thu 23 April 2026 | 481.45 (-0.77%) | 487.05 | 478.55 - 500.00 | 0.2042 times | Wed 22 April 2026 | 485.20 (1.5%) | 483.35 | 479.50 - 490.40 | 9.4428 times | Tue 21 April 2026 | 478.05 (4.62%) | 454.15 | 454.15 - 481.95 | 0.0727 times | Mon 20 April 2026 | 456.95 (-1.61%) | 461.20 | 454.05 - 466.35 | 0.033 times | Fri 17 April 2026 | 464.45 (-0.95%) | 465.00 | 462.00 - 468.40 | 0.0309 times | Thu 16 April 2026 | 468.90 (-0.16%) | 477.25 | 465.00 - 482.05 | 0.0397 times | Wed 15 April 2026 | 469.65 (2.44%) | 459.00 | 459.00 - 474.30 | 0.0596 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 472.25 and 499.9
| Weekly Target 1 | 450.78 |
| Weekly Target 2 | 466.07 |
| Weekly Target 3 | 478.43333333333 |
| Weekly Target 4 | 493.72 |
| Weekly Target 5 | 506.08 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.35 (3.85%) | 468.95 | 463.15 - 490.80 | 0.0958 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.7265 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1275 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1307 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.845 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.3063 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1854 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3241 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.1354 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.1233 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.1209 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 435.28 and 490.68
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 450.63 |
| Monthly Target 3 | 475.31666666667 |
| Monthly Target 4 | 506.03 |
| Monthly Target 5 | 530.72 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.35 (-0.47%) | 483.25 | 444.60 - 500.00 | 1.4599 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2594 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3585 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9721 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3052 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5403 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2318 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.573 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1491 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1507 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4377 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 360.03 and 519.68
| Yearly Target 1 | 319.58 |
| Yearly Target 2 | 400.47 |
| Yearly Target 3 | 479.23333333333 |
| Yearly Target 4 | 560.12 |
| Yearly Target 5 | 638.88 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.35 (-14.36%) | 545.00 | 398.35 - 558.00 | 0.6428 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3466 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5163 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3979 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6934 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8926 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0844 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4895 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9364 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 457 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.62 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 474.63 |
| 12 day DMA | 471.23 |
| 20 day DMA | 467.08 |
| 35 day DMA | 459.25 |
| 50 day DMA | 473.06 |
| 100 day DMA | 498.76 |
| 150 day DMA | 538.03 |
| 200 day DMA | 587.52 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.89 | 473.16 | 471.02 |
| 12 day EMA | 471.27 | 469.44 | 467.99 |
| 20 day EMA | 468.66 | 467.33 | 466.27 |
| 35 day EMA | 474.22 | 473.8 | 473.58 |
| 50 day EMA | 478.41 | 478.29 | 478.32 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.63 | 475.4 | 475.52 |
| 12 day SMA | 471.23 | 469.94 | 468.08 |
| 20 day SMA | 467.08 | 465.07 | 463.08 |
| 35 day SMA | 459.25 | 459.09 | 459.09 |
| 50 day SMA | 473.06 | 474.3 | 475.53 |
| 100 day SMA | 498.76 | 499.72 | 500.61 |
| 150 day SMA | 538.03 | 539.85 | 541.6 |
| 200 day SMA | 587.52 | 588.89 | 590.31 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
