Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 589.53 and 618.73
| Intraday Target 1 | 566.48 |
| Intraday Target 2 | 583.37 |
| Intraday Target 3 | 595.68333333333 |
| Intraday Target 4 | 612.57 |
| Intraday Target 5 | 624.88 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 600.25 (2.23%) | 587.90 | 578.80 - 608.00 | 5.7907 times | Mon 26 October 2026 | 587.15 (3.29%) | 567.85 | 556.80 - 596.00 | 0.4878 times | Fri 23 October 2026 | 568.45 (6.91%) | 529.00 | 514.75 - 638.00 | 3.4606 times | Thu 22 October 2026 | 531.70 (-0.42%) | 530.05 | 521.95 - 544.70 | 0.0222 times | Wed 21 October 2026 | 533.95 (-3.23%) | 551.80 | 532.00 - 554.15 | 0.0453 times | Mon 19 October 2026 | 551.80 (-5.09%) | 571.00 | 545.60 - 571.00 | 0.0538 times | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.05 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0167 times | Wed 14 October 2026 | 587.80 (-1.28%) | 595.90 | 586.30 - 607.00 | 0.0132 times | Tue 13 October 2026 | 595.40 (1.49%) | 589.50 | 585.05 - 599.00 | 0.0597 times | Mon 12 October 2026 | 586.65 (-1.54%) | 580.10 | 580.10 - 614.95 | 0.0681 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 578.53 and 629.73
| Weekly Target 1 | 537.15 |
| Weekly Target 2 | 568.7 |
| Weekly Target 3 | 588.35 |
| Weekly Target 4 | 619.9 |
| Weekly Target 5 | 639.55 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 600.25 (5.59%) | 567.85 | 556.80 - 608.00 | 2.6653 times | Fri 23 October 2026 | 568.45 (-2.23%) | 571.00 | 514.75 - 638.00 | 1.5206 times | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.0882 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.0319 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 1.0175 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 4.3473 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0415 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1168 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.06 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.1108 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.7319 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 557.5 and 680.75
| Monthly Target 1 | 461.08 |
| Monthly Target 2 | 530.67 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 653.92 |
| Monthly Target 5 | 707.58 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 600.25 (0.5%) | 582.15 | 514.75 - 638.00 | 1.4196 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 1.8058 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.3749 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.3533 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.3682 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1128 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 0.9471 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1679 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.1739 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.2765 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.8448 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 499.3 and 738.95
| Yearly Target 1 | 305.88 |
| Yearly Target 2 | 453.07 |
| Yearly Target 3 | 545.53333333333 |
| Yearly Target 4 | 692.72 |
| Yearly Target 5 | 785.18 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 600.25 (6.8%) | 545.00 | 398.35 - 638.00 | 1.2982 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3194 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.4758 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3667 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.639 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8226 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 1.921 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.2943 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.8629 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Dev 505533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 20 points
Upper Bollinger band is at 618 and lower is at 540, while middle bands are at 560 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.71 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 564.3 |
| 12 day DMA | 574.47 |
| 20 day DMA | 578.68 |
| 35 day DMA | 567.46 |
| 50 day DMA | 571.28 |
| 100 day DMA | 526.43 |
| 150 day DMA | 506.24 |
| 200 day DMA | 506.72 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.89 | 566.71 | 556.49 |
| 12 day EMA | 573.78 | 568.97 | 565.66 |
| 20 day EMA | 573.27 | 570.43 | 568.67 |
| 35 day EMA | 573.39 | 571.81 | 570.91 |
| 50 day EMA | 570.47 | 569.25 | 568.52 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.3 | 554.61 | 553.46 |
| 12 day SMA | 574.47 | 573.73 | 573.91 |
| 20 day SMA | 578.68 | 576.81 | 575.71 |
| 35 day SMA | 567.46 | 566.2 | 565.51 |
| 50 day SMA | 571.28 | 571.18 | 570.97 |
| 100 day SMA | 526.43 | 525.1 | 523.9 |
| 150 day SMA | 506.24 | 505.4 | 504.62 |
| 200 day SMA | 506.72 | 506.44 | 506.19 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
