Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 574.65 and 589.45
| Intraday Target 1 | 572.02 |
| Intraday Target 2 | 577.28 |
| Intraday Target 3 | 586.81666666667 |
| Intraday Target 4 | 592.08 |
| Intraday Target 5 | 601.62 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.55 (-0.96%) | 586.70 | 581.55 - 596.35 | 0.115 times | Thu 13 August 2026 | 588.20 (-1.01%) | 591.15 | 585.90 - 596.30 | 0.227 times | Wed 12 August 2026 | 594.20 (2.18%) | 582.15 | 571.50 - 599.50 | 0.4583 times | Tue 11 August 2026 | 581.55 (-0.5%) | 582.35 | 580.80 - 595.00 | 0.2266 times | Mon 10 August 2026 | 584.45 (-1.77%) | 592.05 | 579.80 - 602.05 | 0.5235 times | Fri 07 August 2026 | 595.00 (3.14%) | 583.55 | 565.05 - 605.10 | 0.7676 times | Thu 06 August 2026 | 576.90 (-1.73%) | 593.80 | 569.70 - 593.80 | 1.4305 times | Wed 05 August 2026 | 587.05 (8.36%) | 543.20 | 539.75 - 597.70 | 4.3932 times | Tue 04 August 2026 | 541.75 (2.03%) | 538.50 | 523.95 - 547.60 | 0.748 times | Mon 03 August 2026 | 530.95 (4.68%) | 508.30 | 505.35 - 533.30 | 1.1104 times | Fri 31 July 2026 | 507.20 (4.22%) | 481.85 | 479.60 - 513.15 | 1.0494 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 561.75 and 592.3
| Weekly Target 1 | 554.82 |
| Weekly Target 2 | 568.68 |
| Weekly Target 3 | 585.36666666667 |
| Weekly Target 4 | 599.23 |
| Weekly Target 5 | 615.92 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0965 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.526 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2903 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 4.4463 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 4.1188 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0542 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1191 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1239 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1774 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0474 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 2.0515 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 543.95 and 643.7
| Monthly Target 1 | 464.58 |
| Monthly Target 2 | 523.57 |
| Monthly Target 3 | 564.33333333333 |
| Monthly Target 4 | 623.32 |
| Monthly Target 5 | 664.08 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.55 (14.86%) | 508.30 | 505.35 - 605.10 | 0.122 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.7602 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4789 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1467 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2319 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2184 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.8277 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6604 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.0989 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4549 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1951 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 490.45 and 697.2
| Yearly Target 1 | 321.92 |
| Yearly Target 2 | 452.23 |
| Yearly Target 3 | 528.66666666667 |
| Yearly Target 4 | 658.98 |
| Yearly Target 5 | 735.42 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 582.55 (3.65%) | 545.00 | 398.35 - 605.10 | 0.8879 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3364 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5012 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3863 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6731 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8665 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0233 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4165 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9089 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 51 points
Upper Bollinger band is at 632 and lower is at 428, while middle bands are at 479 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.63 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 586.19 |
| 12 day DMA | 563.04 |
| 20 day DMA | 529.71 |
| 35 day DMA | 513.44 |
| 50 day DMA | 496.4 |
| 100 day DMA | 480.34 |
| 150 day DMA | 486.62 |
| 200 day DMA | 504.78 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.44 | 583.88 | 581.72 |
| 12 day EMA | 563.58 | 560.13 | 555.03 |
| 20 day EMA | 544.21 | 540.18 | 535.13 |
| 35 day EMA | 520.33 | 516.67 | 512.46 |
| 50 day EMA | 500.53 | 497.18 | 493.47 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.19 | 588.68 | 586.42 |
| 12 day SMA | 563.04 | 555.21 | 545.19 |
| 20 day SMA | 529.71 | 523.51 | 517.9 |
| 35 day SMA | 513.44 | 510.62 | 507.68 |
| 50 day SMA | 496.4 | 493.25 | 489.88 |
| 100 day SMA | 480.34 | 478.88 | 477.33 |
| 150 day SMA | 486.62 | 486.32 | 485.99 |
| 200 day SMA | 504.78 | 504.82 | 504.88 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
