Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 439.78 and 464.18
| Intraday Target 1 | 433.52 |
| Intraday Target 2 | 446.03 |
| Intraday Target 3 | 457.91666666667 |
| Intraday Target 4 | 470.43 |
| Intraday Target 5 | 482.32 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.55 (-0.78%) | 459.05 | 445.40 - 469.80 | 0.2865 times | Wed 01 April 2026 | 462.15 (-4.44%) | 483.25 | 452.00 - 496.80 | 2.1858 times | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 4.3573 times | Fri 27 March 2026 | 441.20 (0.82%) | 439.60 | 426.45 - 456.75 | 0.8067 times | Wed 25 March 2026 | 437.60 (3.2%) | 422.55 | 421.20 - 440.50 | 0.3364 times | Tue 24 March 2026 | 424.05 (1.7%) | 417.30 | 403.60 - 427.00 | 0.4792 times | Mon 23 March 2026 | 416.95 (-4.65%) | 432.05 | 398.35 - 434.60 | 0.8536 times | Fri 20 March 2026 | 437.30 (1.49%) | 428.05 | 427.75 - 445.15 | 0.2789 times | Thu 19 March 2026 | 430.90 (-2.09%) | 439.95 | 428.15 - 439.95 | 0.1805 times | Wed 18 March 2026 | 440.10 (0.84%) | 436.45 | 435.75 - 443.85 | 0.2352 times | Tue 17 March 2026 | 436.45 (0.68%) | 433.60 | 429.45 - 440.05 | 0.2464 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 444.35 and 511
| Weekly Target 1 | 395.18 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 461.83333333333 |
| Weekly Target 4 | 493.52 |
| Weekly Target 5 | 528.48 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.2777 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.1007 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.0609 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.1065 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0445 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0405 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.0397 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5583 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.7021 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.069 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0442 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 426.28 and 477.68
| Monthly Target 1 | 415.52 |
| Monthly Target 2 | 437.03 |
| Monthly Target 3 | 466.91666666667 |
| Monthly Target 4 | 488.43 |
| Monthly Target 5 | 518.32 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.55 (-5.18%) | 483.25 | 445.40 - 496.80 | 0.062 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.3019 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.9083 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2949 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.5188 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6287 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2697 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6668 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1735 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1754 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.5094 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 348.63 and 508.28
| Yearly Target 1 | 311.98 |
| Yearly Target 2 | 385.27 |
| Yearly Target 3 | 471.63333333333 |
| Yearly Target 4 | 544.92 |
| Yearly Target 5 | 631.28 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.55 (-18.41%) | 545.00 | 398.35 - 558.00 | 0.522 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3516 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5238 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4037 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7034 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9055 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.1145 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5255 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9499 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 452.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 22 points
Upper Bollinger band is at 498 and lower is at 412, while middle bands are at 434 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.42 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 456.62 |
| 12 day DMA | 441.86 |
| 20 day DMA | 454.49 |
| 35 day DMA | 479.95 |
| 50 day DMA | 485.62 |
| 100 day DMA | 514.4 |
| 150 day DMA | 568.37 |
| 200 day DMA | 609.96 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.15 | 454.95 | 451.35 |
| 12 day EMA | 452.68 | 451.61 | 449.7 |
| 20 day EMA | 458.19 | 458.15 | 457.73 |
| 35 day EMA | 468.65 | 469.24 | 469.66 |
| 50 day EMA | 483.62 | 484.64 | 485.56 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.62 | 449.72 | 440.68 |
| 12 day SMA | 441.86 | 441.88 | 441.86 |
| 20 day SMA | 454.49 | 456.25 | 457.87 |
| 35 day SMA | 479.95 | 481.79 | 484.07 |
| 50 day SMA | 485.62 | 486.07 | 486.56 |
| 100 day SMA | 514.4 | 515.66 | 516.89 |
| 150 day SMA | 568.37 | 570.05 | 571.75 |
| 200 day SMA | 609.96 | 611.22 | 612.6 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
