Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 586.45 and 602
| Intraday Target 1 | 582.87 |
| Intraday Target 2 | 590.03 |
| Intraday Target 3 | 598.41666666667 |
| Intraday Target 4 | 605.58 |
| Intraday Target 5 | 613.97 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (-0.51%) | 603.30 | 591.25 - 606.80 | 2.3666 times | Tue 27 October 2026 | 600.25 (2.23%) | 587.90 | 578.80 - 608.00 | 4.4468 times | Mon 26 October 2026 | 587.15 (3.29%) | 567.85 | 556.80 - 596.00 | 0.3746 times | Fri 23 October 2026 | 568.45 (6.91%) | 529.00 | 514.75 - 638.00 | 2.6575 times | Thu 22 October 2026 | 531.70 (-0.42%) | 530.05 | 521.95 - 544.70 | 0.0171 times | Wed 21 October 2026 | 533.95 (-3.23%) | 551.80 | 532.00 - 554.15 | 0.0348 times | Mon 19 October 2026 | 551.80 (-5.09%) | 571.00 | 545.60 - 571.00 | 0.0413 times | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.0384 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0128 times | Wed 14 October 2026 | 587.80 (-1.28%) | 595.90 | 586.30 - 607.00 | 0.0101 times | Tue 13 October 2026 | 595.40 (1.49%) | 589.50 | 585.05 - 599.00 | 0.0459 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 577 and 628.2
| Weekly Target 1 | 536.13 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 587.33333333333 |
| Weekly Target 4 | 617.87 |
| Weekly Target 5 | 638.53 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (5.06%) | 567.85 | 556.80 - 608.00 | 3.5139 times | Fri 23 October 2026 | 568.45 (-2.23%) | 571.00 | 514.75 - 638.00 | 1.3447 times | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.078 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.0282 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 0.8997 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 3.8444 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0367 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1033 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0531 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.098 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.6473 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 555.98 and 679.23
| Monthly Target 1 | 460.07 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 651.88 |
| Monthly Target 5 | 706.57 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (-0.01%) | 582.15 | 514.75 - 638.00 | 1.7713 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 1.7318 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.3596 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.2978 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.3531 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1082 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 0.9083 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.161 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.0848 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.2242 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.8102 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 497.78 and 737.43
| Yearly Target 1 | 304.87 |
| Yearly Target 2 | 451.03 |
| Yearly Target 3 | 544.51666666667 |
| Yearly Target 4 | 690.68 |
| Yearly Target 5 | 784.17 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 597.20 (6.25%) | 545.00 | 398.35 - 638.00 | 1.3454 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3175 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.4729 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3645 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6351 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8176 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 1.9092 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.2802 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.8576 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 20 points
Upper Bollinger band is at 620 and lower is at 541, while middle bands are at 561 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.92 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 574.58 |
| 20 day DMA | 579.79 |
| 35 day DMA | 568.23 |
| 50 day DMA | 571.54 |
| 100 day DMA | 527.7 |
| 150 day DMA | 507.03 |
| 200 day DMA | 506.99 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.33 | 577.89 | 566.71 |
| 12 day EMA | 577.38 | 573.78 | 568.97 |
| 20 day EMA | 575.63 | 573.36 | 570.53 |
| 35 day EMA | 574.97 | 573.66 | 572.09 |
| 50 day EMA | 572.77 | 571.77 | 570.61 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 564.3 | 554.61 |
| 12 day SMA | 574.58 | 574.47 | 573.73 |
| 20 day SMA | 579.79 | 578.68 | 576.81 |
| 35 day SMA | 568.23 | 567.46 | 566.2 |
| 50 day SMA | 571.54 | 571.28 | 571.18 |
| 100 day SMA | 527.7 | 526.43 | 525.1 |
| 150 day SMA | 507.03 | 506.24 | 505.4 |
| 200 day SMA | 506.99 | 506.72 | 506.44 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
