Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 541.53 and 554.98
| Intraday Target 1 | 530.73 |
| Intraday Target 2 | 538.87 |
| Intraday Target 3 | 544.18333333333 |
| Intraday Target 4 | 552.32 |
| Intraday Target 5 | 557.63 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 547.00 (1.51%) | 538.00 | 536.05 - 549.50 | 0.3493 times | Fri 02 January 2026 | 538.85 (0.11%) | 537.25 | 528.95 - 543.50 | 0.2252 times | Thu 01 January 2026 | 538.25 (-4.23%) | 545.00 | 537.10 - 556.85 | 8.5603 times | Wed 31 December 2025 | 562.05 (4.7%) | 536.85 | 533.15 - 570.15 | 0.1933 times | Tue 30 December 2025 | 536.80 (-1.05%) | 538.45 | 523.70 - 543.00 | 0.1157 times | Mon 29 December 2025 | 542.50 (-0.24%) | 542.00 | 532.75 - 547.00 | 0.1119 times | Fri 26 December 2025 | 543.80 (1.13%) | 534.25 | 533.75 - 545.90 | 0.0325 times | Wed 24 December 2025 | 537.70 (2.1%) | 523.80 | 523.55 - 542.25 | 0.1701 times | Tue 23 December 2025 | 526.65 (0.23%) | 520.80 | 519.25 - 528.00 | 0.0703 times | Mon 22 December 2025 | 525.45 (1.16%) | 522.85 | 516.20 - 527.90 | 0.1714 times | Fri 19 December 2025 | 519.40 (0.08%) | 520.00 | 513.45 - 524.70 | 0.1564 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 541.53 and 554.98
| Weekly Target 1 | 530.73 |
| Weekly Target 2 | 538.87 |
| Weekly Target 3 | 544.18333333333 |
| Weekly Target 4 | 552.32 |
| Weekly Target 5 | 557.63 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 547.00 (1.51%) | 538.00 | 536.05 - 549.50 | 0.0508 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 1.3394 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0646 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0724 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1271 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 5.8071 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.448 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 534.00 - 597.90 | 0.5749 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1702 times | Fri 07 November 2025 | 575.75 (-3.28%) | 596.00 | 565.25 - 606.80 | 0.3455 times | Fri 31 October 2025 | 595.30 (-0.63%) | 586.35 | 580.00 - 610.35 | 0.2306 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 537.98 and 565.88
| Monthly Target 1 | 516.37 |
| Monthly Target 2 | 531.68 |
| Monthly Target 3 | 544.26666666667 |
| Monthly Target 4 | 559.58 |
| Monthly Target 5 | 572.17 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 547.00 (-2.68%) | 545.00 | 528.95 - 556.85 | 0.7438 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 3.432 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 1.4207 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.6094 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.5068 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.392 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.3962 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.151 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2666 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0814 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1285 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 537.98 and 565.88
| Yearly Target 1 | 516.37 |
| Yearly Target 2 | 531.68 |
| Yearly Target 3 | 544.26666666667 |
| Yearly Target 4 | 559.58 |
| Yearly Target 5 | 572.17 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 547.00 (-2.68%) | 545.00 | 528.95 - 556.85 | 0.0277 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3721 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5543 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4272 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7444 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9583 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.2378 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.6727 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 1.0053 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 11 points
Upper Bollinger band is at 562 and lower is at 518, while middle bands are at 529 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.77 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 544.59 |
| 12 day DMA | 536.45 |
| 20 day DMA | 539.47 |
| 35 day DMA | 549.58 |
| 50 day DMA | 558.21 |
| 100 day DMA | 625.44 |
| 150 day DMA | 661.86 |
| 200 day DMA | 671.51 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.46 | 541.69 | 543.11 |
| 12 day EMA | 541.86 | 540.93 | 541.31 |
| 20 day EMA | 544.13 | 543.83 | 544.35 |
| 35 day EMA | 550.89 | 551.12 | 551.84 |
| 50 day EMA | 560.45 | 561 | 561.9 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.59 | 543.69 | 544.68 |
| 12 day SMA | 536.45 | 535.28 | 534.56 |
| 20 day SMA | 539.47 | 540.09 | 541.85 |
| 35 day SMA | 549.58 | 549.63 | 550.24 |
| 50 day SMA | 558.21 | 559.26 | 560.3 |
| 100 day SMA | 625.44 | 626.81 | 628.36 |
| 150 day SMA | 661.86 | 662.7 | 663.64 |
| 200 day SMA | 671.51 | 672.3 | 673.06 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
