Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 532.25 and 553.5
| Intraday Target 1 | 515.22 |
| Intraday Target 2 | 528.03 |
| Intraday Target 3 | 536.46666666667 |
| Intraday Target 4 | 549.28 |
| Intraday Target 5 | 557.72 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.85 (-0.44%) | 537.95 | 523.65 - 544.90 | 0.0621 times | Wed 11 February 2026 | 543.25 (0.77%) | 537.95 | 532.75 - 550.00 | 0.057 times | Tue 10 February 2026 | 539.10 (3.12%) | 522.90 | 516.55 - 545.90 | 0.5824 times | Mon 09 February 2026 | 522.80 (-3.59%) | 529.90 | 516.55 - 531.65 | 0.149 times | Fri 06 February 2026 | 542.25 (1.75%) | 511.30 | 511.30 - 555.00 | 1.6385 times | Thu 05 February 2026 | 532.90 (11.72%) | 510.00 | 481.60 - 558.00 | 4.7875 times | Wed 04 February 2026 | 477.00 (-1.33%) | 482.45 | 470.60 - 508.15 | 2.6923 times | Tue 03 February 2026 | 483.45 (0.82%) | 490.00 | 481.90 - 500.45 | 0.0165 times | Mon 02 February 2026 | 479.50 (-0.94%) | 475.90 | 475.00 - 483.60 | 0.0088 times | Sun 01 February 2026 | 484.05 (-2.44%) | 488.50 | 478.50 - 490.05 | 0.006 times | Fri 30 January 2026 | 496.15 (2.52%) | 481.95 | 481.10 - 506.35 | 0.0181 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 528.7 and 562.15
| Weekly Target 1 | 502.35 |
| Weekly Target 2 | 521.6 |
| Weekly Target 3 | 535.8 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 569.25 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.85 (-0.26%) | 529.90 | 516.55 - 550.00 | 0.5255 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.6535 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.0428 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0438 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0355 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.0601 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5336 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0258 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0289 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.0506 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 2.3135 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 505.73 and 593.13
| Monthly Target 1 | 435.75 |
| Monthly Target 2 | 488.3 |
| Monthly Target 3 | 523.15 |
| Monthly Target 4 | 575.7 |
| Monthly Target 5 | 610.55 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.85 (9.01%) | 488.50 | 470.60 - 558.00 | 3.7673 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2506 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4896 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6166 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2645 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.654 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1702 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.172 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4996 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1157 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0353 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 456.43 and 549.43
| Yearly Target 1 | 428.28 |
| Yearly Target 2 | 484.57 |
| Yearly Target 3 | 521.28333333333 |
| Yearly Target 4 | 577.57 |
| Yearly Target 5 | 614.28 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.85 (-3.77%) | 545.00 | 465.00 - 558.00 | 0.4896 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3529 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5258 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4052 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7061 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.909 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.1226 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5351 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9535 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 24 points
Upper Bollinger band is at 550 and lower is at 458, while middle bands are at 481 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.54 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 537.65 |
| 12 day DMA | 510.44 |
| 20 day DMA | 503.69 |
| 35 day DMA | 514.73 |
| 50 day DMA | 523.58 |
| 100 day DMA | 568.52 |
| 150 day DMA | 624.12 |
| 200 day DMA | 644.49 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.99 | 530.56 | 524.21 |
| 12 day EMA | 520.12 | 516.35 | 511.46 |
| 20 day EMA | 515.77 | 513.13 | 509.96 |
| 35 day EMA | 519.65 | 518.4 | 516.94 |
| 50 day EMA | 528.94 | 528.45 | 527.85 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.65 | 536.06 | 522.81 |
| 12 day SMA | 510.44 | 506.71 | 503.44 |
| 20 day SMA | 503.69 | 501.5 | 499.93 |
| 35 day SMA | 514.73 | 514.32 | 513.82 |
| 50 day SMA | 523.58 | 524.47 | 525.13 |
| 100 day SMA | 568.52 | 570.51 | 572.62 |
| 150 day SMA | 624.12 | 625.67 | 627.09 |
| 200 day SMA | 644.49 | 645.4 | 646.31 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
