Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 466.28 and 476.78
| Intraday Target 1 | 458.23 |
| Intraday Target 2 | 463.82 |
| Intraday Target 3 | 468.73333333333 |
| Intraday Target 4 | 474.32 |
| Intraday Target 5 | 479.23 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 469.40 (1.27%) | 468.95 | 463.15 - 473.65 | 0.0463 times | Fri 24 April 2026 | 463.50 (-3.73%) | 482.55 | 460.95 - 482.55 | 0.055 times | Thu 23 April 2026 | 481.45 (-0.77%) | 487.05 | 478.55 - 500.00 | 0.2039 times | Wed 22 April 2026 | 485.20 (1.5%) | 483.35 | 479.50 - 490.40 | 9.4275 times | Tue 21 April 2026 | 478.05 (4.62%) | 454.15 | 454.15 - 481.95 | 0.0726 times | Mon 20 April 2026 | 456.95 (-1.61%) | 461.20 | 454.05 - 466.35 | 0.0329 times | Fri 17 April 2026 | 464.45 (-0.95%) | 465.00 | 462.00 - 468.40 | 0.0308 times | Thu 16 April 2026 | 468.90 (-0.16%) | 477.25 | 465.00 - 482.05 | 0.0396 times | Wed 15 April 2026 | 469.65 (2.44%) | 459.00 | 459.00 - 474.30 | 0.0595 times | Mon 13 April 2026 | 458.45 (-1.59%) | 465.85 | 448.85 - 465.85 | 0.0317 times | Fri 10 April 2026 | 465.85 (2.37%) | 457.25 | 457.20 - 474.00 | 0.0258 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 466.28 and 476.78
| Weekly Target 1 | 458.23 |
| Weekly Target 2 | 463.82 |
| Weekly Target 3 | 468.73333333333 |
| Weekly Target 4 | 474.32 |
| Weekly Target 5 | 479.23 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 469.40 (1.27%) | 468.95 | 463.15 - 473.65 | 0.0368 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.7725 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1283 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1315 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.85 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.3081 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1865 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.326 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.1362 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.124 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.1217 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 429.3 and 484.7
| Monthly Target 1 | 415.93 |
| Monthly Target 2 | 442.67 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 498.07 |
| Monthly Target 5 | 526.73 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 469.40 (-2.94%) | 483.25 | 444.60 - 500.00 | 1.4511 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2597 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.362 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9741 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3066 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5409 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.232 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5736 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1492 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1508 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4382 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 354.05 and 513.7
| Yearly Target 1 | 315.6 |
| Yearly Target 2 | 392.5 |
| Yearly Target 3 | 475.25 |
| Yearly Target 4 | 552.15 |
| Yearly Target 5 | 634.9 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 469.40 (-16.48%) | 545.00 | 398.35 - 558.00 | 0.6419 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3466 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5164 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.398 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6935 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8927 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0846 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4898 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9365 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 489 and lower is at 438, while middle bands are at 451 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.48 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 475.52 |
| 12 day DMA | 468.08 |
| 20 day DMA | 463.08 |
| 35 day DMA | 459.09 |
| 50 day DMA | 475.53 |
| 100 day DMA | 500.61 |
| 150 day DMA | 541.6 |
| 200 day DMA | 590.31 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.02 | 471.83 | 476 |
| 12 day EMA | 467.98 | 467.72 | 468.49 |
| 20 day EMA | 466.03 | 465.68 | 465.91 |
| 35 day EMA | 472.54 | 472.73 | 473.27 |
| 50 day EMA | 478.44 | 478.81 | 479.43 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.52 | 473.03 | 473.22 |
| 12 day SMA | 468.08 | 467.21 | 465.81 |
| 20 day SMA | 463.08 | 460.81 | 458.48 |
| 35 day SMA | 459.09 | 459.79 | 460.67 |
| 50 day SMA | 475.53 | 476.6 | 478.18 |
| 100 day SMA | 500.61 | 501.55 | 502.58 |
| 150 day SMA | 541.6 | 543.44 | 545.34 |
| 200 day SMA | 590.31 | 591.76 | 593.29 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
