WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 800.3 and 820.9
| Daily Target 1 | 796.17 |
| Daily Target 2 | 804.43 |
| Daily Target 3 | 816.76666666667 |
| Daily Target 4 | 825.03 |
| Daily Target 5 | 837.37 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.70 (-1.74%) | 819.25 | 808.50 - 829.10 | 0.9209 times | Thu 18 April 2024 | 827.05 (-0.99%) | 832.05 | 816.40 - 841.00 | 2.0007 times | Tue 16 April 2024 | 835.30 (0.87%) | 828.05 | 819.95 - 836.85 | 0.4164 times | Mon 15 April 2024 | 828.10 (0.28%) | 831.00 | 813.90 - 842.35 | 1.6844 times | Fri 12 April 2024 | 825.75 (2.32%) | 807.05 | 807.05 - 830.25 | 0.8742 times | Wed 10 April 2024 | 807.05 (-0.52%) | 813.40 | 800.50 - 818.35 | 0.7736 times | Tue 09 April 2024 | 811.25 (-1.2%) | 837.45 | 802.00 - 837.45 | 0.2871 times | Mon 08 April 2024 | 821.10 (1.23%) | 805.00 | 805.00 - 825.65 | 0.8399 times | Fri 05 April 2024 | 811.10 (0.12%) | 818.65 | 809.10 - 828.80 | 1.5843 times | Thu 04 April 2024 | 810.15 (0.14%) | 821.85 | 804.55 - 821.85 | 0.6185 times | Wed 03 April 2024 | 809.00 (0.59%) | 803.60 | 798.50 - 820.55 | 169.656 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 793.68 and 827.53
| Weekly Target 1 | 787.33 |
| Weekly Target 2 | 800.02 |
| Weekly Target 3 | 821.18333333333 |
| Weekly Target 4 | 833.87 |
| Weekly Target 5 | 855.03 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.70 (-1.58%) | 831.00 | 808.50 - 842.35 | 0.2026 times | Fri 12 April 2024 | 825.75 (1.81%) | 805.00 | 800.50 - 837.45 | 0.112 times | Fri 05 April 2024 | 811.10 (0.88%) | 809.85 | 786.25 - 828.80 | 7.0125 times | Thu 28 March 2024 | 804.00 (5.5%) | 768.60 | 752.15 - 823.00 | 0.2121 times | Fri 22 March 2024 | 762.05 (2.96%) | 752.85 | 724.55 - 765.85 | 0.0941 times | Fri 15 March 2024 | 740.15 (-2.9%) | 759.80 | 701.05 - 773.00 | 0.2081 times | Thu 07 March 2024 | 762.25 (0.48%) | 745.30 | 723.10 - 805.35 | 1.2065 times | Sat 02 March 2024 | 758.60 (-4.34%) | 778.05 | 725.60 - 819.65 | 0.5677 times | Fri 23 February 2024 | 793.05 (-3.96%) | 829.75 | 786.05 - 830.25 | 0.1408 times | Fri 16 February 2024 | 825.75 (5.68%) | 782.00 | 758.00 - 829.95 | 0.2436 times | Fri 09 February 2024 | 781.40 (-7.73%) | 847.20 | 774.00 - 854.25 | 0.2233 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 799.48 and 855.58
| Monthly Target 1 | 757.67 |
| Monthly Target 2 | 785.18 |
| Monthly Target 3 | 813.76666666667 |
| Monthly Target 4 | 841.28 |
| Monthly Target 5 | 869.87 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 812.70 (1.08%) | 809.85 | 786.25 - 842.35 | 3.8271 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.9651 times | Thu 29 February 2024 | 749.05 (-9.78%) | 813.50 | 728.30 - 855.50 | 0.6446 times | Wed 31 January 2024 | 830.25 (1.83%) | 831.00 | 807.95 - 868.95 | 0.5817 times | Fri 29 December 2023 | 815.30 (-9.36%) | 900.10 | 796.10 - 919.00 | 0.6317 times | Thu 30 November 2023 | 899.45 (13.13%) | 797.50 | 792.40 - 904.40 | 0.5498 times | Tue 31 October 2023 | 795.05 (-14.84%) | 975.65 | 786.50 - 975.65 | 0.7171 times | Fri 29 September 2023 | 933.60 (-0.54%) | 942.00 | 922.60 - 1024.55 | 0.6629 times | Thu 31 August 2023 | 938.70 (0.26%) | 912.55 | 893.40 - 993.25 | 0.664 times | Mon 31 July 2023 | 936.25 (9.99%) | 855.00 | 837.05 - 967.95 | 0.7561 times | Fri 30 June 2023 | 851.20 (10.33%) | 775.00 | 773.40 - 880.00 | 1.1639 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 812.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlife Dev 505533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.13
Munafa value: 44 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 32 points
Upper Bollinger band is at 859 and lower is at 734, while middle bands are at 765 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.06 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 825.78 |
| 12 day DMA | 816.9 |
| 20 day DMA | 796.01 |
| 35 day DMA | 776.82 |
| 50 day DMA | 786.39 |
| 100 day DMA | 812.76 |
| 150 day DMA | 843.39 |
| 200 day DMA | 860.17 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.17 | 825.4 | 824.57 |
| 12 day EMA | 812.95 | 813 | 810.45 |
| 20 day EMA | 803.22 | 802.22 | 799.61 |
| 35 day EMA | 799.03 | 798.23 | 796.53 |
| 50 day EMA | 793.97 | 793.21 | 791.83 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.78 | 824.65 | 821.49 |
| 12 day SMA | 816.9 | 815.68 | 813.75 |
| 20 day SMA | 796.01 | 792.38 | 788.04 |
| 35 day SMA | 776.82 | 776.68 | 775.71 |
| 50 day SMA | 786.39 | 786.87 | 787.26 |
| 100 day SMA | 812.76 | 813.33 | 813.78 |
| 150 day SMA | 843.39 | 844.54 | 845.55 |
| 200 day SMA | 860.17 | 860.41 | 860.55 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
