Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 477.78 and 491.98
| Intraday Target 1 | 474.73 |
| Intraday Target 2 | 480.82 |
| Intraday Target 3 | 488.93333333333 |
| Intraday Target 4 | 495.02 |
| Intraday Target 5 | 503.13 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 486.90 (-2.04%) | 497.05 | 482.85 - 497.05 | 0.831 times | Wed 14 January 2026 | 497.05 (-2.91%) | 503.00 | 495.00 - 514.55 | 1.0564 times | Tue 13 January 2026 | 511.95 (2.58%) | 499.10 | 495.80 - 513.60 | 0.6526 times | Mon 12 January 2026 | 499.05 (-0.65%) | 500.05 | 494.00 - 506.05 | 0.7242 times | Fri 09 January 2026 | 502.30 (-4.14%) | 516.85 | 500.00 - 518.30 | 0.5656 times | Thu 08 January 2026 | 524.00 (-0.42%) | 522.80 | 515.00 - 526.30 | 0.594 times | Wed 07 January 2026 | 526.20 (-1.52%) | 534.40 | 521.95 - 537.00 | 1.5244 times | Tue 06 January 2026 | 534.30 (-2.32%) | 547.10 | 531.50 - 547.10 | 0.9869 times | Mon 05 January 2026 | 547.00 (1.51%) | 538.00 | 536.05 - 549.50 | 1.8634 times | Fri 02 January 2026 | 538.85 (0.11%) | 537.25 | 528.95 - 543.50 | 1.2016 times | Thu 01 January 2026 | 538.25 (-4.23%) | 545.00 | 537.10 - 556.85 | 45.6718 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 469.03 and 500.73
| Weekly Target 1 | 463.07 |
| Weekly Target 2 | 474.98 |
| Weekly Target 3 | 494.76666666667 |
| Weekly Target 4 | 506.68 |
| Weekly Target 5 | 526.47 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0904 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.1533 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 1.3607 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0657 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0736 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1291 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 5.8993 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.471 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 534.00 - 597.90 | 0.5841 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1729 times | Fri 07 November 2025 | 575.75 (-3.28%) | 596.00 | 565.25 - 606.80 | 0.351 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 447.88 and 521.88
| Monthly Target 1 | 434.87 |
| Monthly Target 2 | 460.88 |
| Monthly Target 3 | 508.86666666667 |
| Monthly Target 4 | 534.88 |
| Monthly Target 5 | 582.87 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 486.90 (-13.37%) | 545.00 | 482.85 - 556.85 | 0.8407 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 3.3961 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 1.4059 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.603 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.491 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.3879 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.3921 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.139 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2638 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0805 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1272 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 447.88 and 521.88
| Yearly Target 1 | 434.87 |
| Yearly Target 2 | 460.88 |
| Yearly Target 3 | 508.86666666667 |
| Yearly Target 4 | 534.88 |
| Yearly Target 5 | 582.87 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 486.90 (-13.37%) | 545.00 | 482.85 - 556.85 | 0.0316 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3719 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5541 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.427 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7441 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9579 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.2369 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.6716 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 1.0048 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 19 points
Upper Bollinger band is at 564 and lower is at 489, while middle bands are at 508 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.67 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 499.45 |
| 12 day DMA | 522.33 |
| 20 day DMA | 525.96 |
| 35 day DMA | 539.53 |
| 50 day DMA | 545.26 |
| 100 day DMA | 612.04 |
| 150 day DMA | 652.93 |
| 200 day DMA | 663.98 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.99 | 508.04 | 513.53 |
| 12 day EMA | 514.74 | 519.8 | 523.93 |
| 20 day EMA | 523.65 | 527.52 | 530.73 |
| 35 day EMA | 535.09 | 537.93 | 540.34 |
| 50 day EMA | 544.45 | 546.8 | 548.83 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.45 | 506.87 | 512.7 |
| 12 day SMA | 522.33 | 526.48 | 530.27 |
| 20 day SMA | 525.96 | 528.26 | 529.92 |
| 35 day SMA | 539.53 | 541.81 | 543.69 |
| 50 day SMA | 545.26 | 547.22 | 548.99 |
| 100 day SMA | 612.04 | 614.35 | 616.27 |
| 150 day SMA | 652.93 | 654.61 | 655.74 |
| 200 day SMA | 663.98 | 665.08 | 666.03 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
