Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 489.53 and 515.43
| Intraday Target 1 | 468.57 |
| Intraday Target 2 | 484.58 |
| Intraday Target 3 | 494.46666666667 |
| Intraday Target 4 | 510.48 |
| Intraday Target 5 | 520.37 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (-3.02%) | 489.70 | 478.45 - 504.35 | 0.4615 times | Tue 21 July 2026 | 516.20 (14.74%) | 452.35 | 446.95 - 539.80 | 1.0343 times | Mon 20 July 2026 | 449.90 (-1.89%) | 455.65 | 443.75 - 459.60 | 3.5663 times | Fri 17 July 2026 | 458.55 (-3.7%) | 480.00 | 456.50 - 480.00 | 4.8421 times | Thu 16 July 2026 | 476.15 (-0.05%) | 476.25 | 470.20 - 478.80 | 0.0258 times | Wed 15 July 2026 | 476.40 (-1.24%) | 482.40 | 473.60 - 487.00 | 0.0115 times | Tue 14 July 2026 | 482.40 (-3.18%) | 493.95 | 480.35 - 496.70 | 0.0143 times | Mon 13 July 2026 | 498.25 (-1.94%) | 506.90 | 497.40 - 509.55 | 0.0143 times | Fri 10 July 2026 | 508.10 (2.15%) | 505.10 | 500.50 - 511.15 | 0.0233 times | Thu 09 July 2026 | 497.40 (-1.18%) | 503.20 | 496.30 - 509.05 | 0.0066 times | Wed 08 July 2026 | 503.35 (-0.83%) | 509.85 | 498.30 - 510.95 | 0.0218 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 472.18 and 568.23
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 449.63 |
| Weekly Target 3 | 494.71666666667 |
| Weekly Target 4 | 545.68 |
| Weekly Target 5 | 590.77 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (9.17%) | 455.65 | 443.75 - 539.80 | 3.8255 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.709 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0488 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1072 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.1115 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1598 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0427 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 1.8473 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0654 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.0827 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.1814 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 472.18 and 568.23
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 449.63 |
| Monthly Target 3 | 494.71666666667 |
| Monthly Target 4 | 545.68 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (2.48%) | 486.05 | 443.75 - 539.80 | 1.6683 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.48 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1471 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2347 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2189 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.8341 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.6641 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.1014 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4559 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.1956 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.4835 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 369.65 and 529.3
| Yearly Target 1 | 326 |
| Yearly Target 2 | 413.3 |
| Yearly Target 3 | 485.65 |
| Yearly Target 4 | 572.95 |
| Yearly Target 5 | 645.3 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 500.60 (-10.93%) | 545.00 | 398.35 - 558.00 | 0.8672 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3373 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5025 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3873 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6748 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8687 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0284 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4227 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9112 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Dev 505533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.05
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 457, while middle bands are at 474 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.67 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 480.28 |
| 12 day DMA | 489.57 |
| 20 day DMA | 490.61 |
| 35 day DMA | 472.49 |
| 50 day DMA | 471.8 |
| 100 day DMA | 470.61 |
| 150 day DMA | 486.72 |
| 200 day DMA | 514.57 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.26 | 483.59 | 467.28 |
| 12 day EMA | 486.99 | 484.52 | 478.76 |
| 20 day EMA | 485.03 | 483.39 | 479.94 |
| 35 day EMA | 481.58 | 480.46 | 478.36 |
| 50 day EMA | 474.63 | 473.57 | 471.83 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.28 | 475.44 | 468.68 |
| 12 day SMA | 489.57 | 490.33 | 489.55 |
| 20 day SMA | 490.61 | 489.86 | 487.41 |
| 35 day SMA | 472.49 | 470.47 | 468.43 |
| 50 day SMA | 471.8 | 471.89 | 471.6 |
| 100 day SMA | 470.61 | 470.7 | 470.69 |
| 150 day SMA | 486.72 | 487.07 | 487.27 |
| 200 day SMA | 514.57 | 515.57 | 516.55 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
