Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 496.93 and 509.03
| Intraday Target 1 | 494.25 |
| Intraday Target 2 | 499.6 |
| Intraday Target 3 | 506.35 |
| Intraday Target 4 | 511.7 |
| Intraday Target 5 | 518.45 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.95 (-0.81%) | 507.05 | 501.00 - 513.10 | 0.0792 times | Thu 19 February 2026 | 509.05 (-1.26%) | 514.00 | 502.85 - 514.00 | 0.1566 times | Wed 18 February 2026 | 515.55 (-1.73%) | 522.40 | 514.20 - 522.80 | 0.0428 times | Tue 17 February 2026 | 524.60 (1.61%) | 515.00 | 514.30 - 526.20 | 0.0848 times | Mon 16 February 2026 | 516.30 (-1.2%) | 517.75 | 510.00 - 522.50 | 0.3012 times | Fri 13 February 2026 | 522.55 (-3.38%) | 536.05 | 520.00 - 536.05 | 0.4742 times | Thu 12 February 2026 | 540.85 (-0.44%) | 537.95 | 523.65 - 544.90 | 0.6471 times | Wed 11 February 2026 | 543.25 (0.77%) | 537.95 | 532.75 - 550.00 | 0.5935 times | Tue 10 February 2026 | 539.10 (3.12%) | 522.90 | 516.55 - 545.90 | 6.0684 times | Mon 09 February 2026 | 522.80 (-3.59%) | 529.90 | 516.55 - 531.65 | 1.5522 times | Fri 06 February 2026 | 542.25 (1.75%) | 511.30 | 511.30 - 555.00 | 17.0734 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 490.38 and 515.58
| Weekly Target 1 | 485.52 |
| Weekly Target 2 | 495.23 |
| Weekly Target 3 | 510.71666666667 |
| Weekly Target 4 | 520.43 |
| Weekly Target 5 | 535.92 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.0393 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5526 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.644 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.0377 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0437 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0354 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.06 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5327 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0257 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0288 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.0505 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 487.78 and 575.18
| Monthly Target 1 | 423.78 |
| Monthly Target 2 | 464.37 |
| Monthly Target 3 | 511.18333333333 |
| Monthly Target 4 | 551.77 |
| Monthly Target 5 | 598.58 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.95 (1.77%) | 488.50 | 470.60 - 558.00 | 3.7928 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2414 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4835 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6141 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2634 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6513 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1695 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1713 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4975 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1152 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0352 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 438.48 and 531.48
| Yearly Target 1 | 416.32 |
| Yearly Target 2 | 460.63 |
| Yearly Target 3 | 509.31666666667 |
| Yearly Target 4 | 553.63 |
| Yearly Target 5 | 602.32 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.95 (-10.16%) | 545.00 | 465.00 - 558.00 | 0.4928 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3528 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5256 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4051 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7058 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9087 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.1218 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5342 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9532 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 22 points
Upper Bollinger band is at 555 and lower is at 468, while middle bands are at 490 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.49 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 514.09 |
| 12 day DMA | 526.18 |
| 20 day DMA | 510.92 |
| 35 day DMA | 509.93 |
| 50 day DMA | 518.12 |
| 100 day DMA | 556.62 |
| 150 day DMA | 613.15 |
| 200 day DMA | 638.89 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.44 | 517.68 | 522 |
| 12 day EMA | 516.13 | 518.16 | 519.81 |
| 20 day EMA | 515.01 | 516.07 | 516.81 |
| 35 day EMA | 518.37 | 519.16 | 519.76 |
| 50 day EMA | 520.75 | 521.39 | 521.89 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.09 | 517.61 | 523.97 |
| 12 day SMA | 526.18 | 523.85 | 521.72 |
| 20 day SMA | 510.92 | 510.23 | 509.44 |
| 35 day SMA | 509.93 | 510.88 | 512.39 |
| 50 day SMA | 518.12 | 518.95 | 519.83 |
| 100 day SMA | 556.62 | 558.54 | 560.45 |
| 150 day SMA | 613.15 | 615.03 | 616.92 |
| 200 day SMA | 638.89 | 639.88 | 640.69 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
