Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 454.43 and 471.03
| Intraday Target 1 | 450.03 |
| Intraday Target 2 | 458.82 |
| Intraday Target 3 | 466.63333333333 |
| Intraday Target 4 | 475.42 |
| Intraday Target 5 | 483.23 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.60 (0.7%) | 468.55 | 457.85 - 474.45 | 0.2636 times | Tue 19 May 2026 | 464.35 (-0.72%) | 466.10 | 462.30 - 476.95 | 0.5195 times | Mon 18 May 2026 | 467.70 (-1.06%) | 474.95 | 455.90 - 474.95 | 0.3344 times | Fri 15 May 2026 | 472.70 (0.9%) | 468.40 | 459.65 - 475.05 | 0.3862 times | Thu 14 May 2026 | 468.50 (-3.59%) | 487.35 | 464.50 - 488.55 | 0.9369 times | Wed 13 May 2026 | 485.95 (-3.91%) | 500.00 | 482.00 - 510.95 | 1.6544 times | Tue 12 May 2026 | 505.75 (0.81%) | 501.70 | 498.00 - 511.00 | 0.6771 times | Mon 11 May 2026 | 501.70 (-0.6%) | 499.55 | 486.15 - 504.40 | 0.8434 times | Fri 08 May 2026 | 504.75 (0.54%) | 507.05 | 484.80 - 510.85 | 3.6512 times | Thu 07 May 2026 | 502.05 (1.55%) | 502.55 | 494.40 - 504.30 | 0.7333 times | Wed 06 May 2026 | 494.40 (1.36%) | 487.75 | 478.95 - 500.00 | 2.0441 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 451.23 and 472.28
| Weekly Target 1 | 445.77 |
| Weekly Target 2 | 456.68 |
| Weekly Target 3 | 466.81666666667 |
| Weekly Target 4 | 477.73 |
| Weekly Target 5 | 487.87 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.60 (-1.08%) | 474.95 | 455.90 - 476.95 | 0.065 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2618 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.498 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1116 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.5127 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.124 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1271 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8216 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.2978 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1803 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3151 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 434.2 and 489.3
| Monthly Target 1 | 423.07 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 478.16666666667 |
| Monthly Target 4 | 500.43 |
| Monthly Target 5 | 533.27 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.60 (-1.89%) | 477.70 | 455.90 - 511.00 | 0.1477 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4631 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2594 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3584 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.972 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3052 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5403 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2317 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.573 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1491 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1507 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 353.15 and 512.8
| Yearly Target 1 | 315 |
| Yearly Target 2 | 391.3 |
| Yearly Target 3 | 474.65 |
| Yearly Target 4 | 550.95 |
| Yearly Target 5 | 634.3 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.60 (-16.8%) | 545.00 | 398.35 - 558.00 | 0.6556 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3461 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5155 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3973 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6923 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8913 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0812 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4857 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9349 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 509 and lower is at 456, while middle bands are at 469 and 496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.3 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 468.17 |
| 12 day DMA | 485.27 |
| 20 day DMA | 481.98 |
| 35 day DMA | 473.26 |
| 50 day DMA | 466.61 |
| 100 day DMA | 489.61 |
| 150 day DMA | 517.87 |
| 200 day DMA | 566.91 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.14 | 472.91 | 477.19 |
| 12 day EMA | 477.49 | 479.29 | 482.01 |
| 20 day EMA | 477.87 | 478.95 | 480.49 |
| 35 day EMA | 475.07 | 475.51 | 476.17 |
| 50 day EMA | 469.05 | 469.11 | 469.3 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.17 | 471.84 | 480.12 |
| 12 day SMA | 485.27 | 486.42 | 487.44 |
| 20 day SMA | 481.98 | 482.5 | 482.13 |
| 35 day SMA | 473.26 | 472.4 | 471.25 |
| 50 day SMA | 466.61 | 466.81 | 467.4 |
| 100 day SMA | 489.61 | 490.13 | 490.68 |
| 150 day SMA | 517.87 | 519.31 | 520.7 |
| 200 day SMA | 566.91 | 568.42 | 569.98 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
