WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 804.33 and 825.38
| Intraday Target 1 | 799.03 |
| Intraday Target 2 | 809.62 |
| Intraday Target 3 | 820.08333333333 |
| Intraday Target 4 | 830.67 |
| Intraday Target 5 | 841.13 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 820.20 (-0.32%) | 823.10 | 809.50 - 830.55 | 0.3558 times | Mon 23 December 2024 | 822.80 (-0.27%) | 808.55 | 808.55 - 846.35 | 0.7804 times | Fri 20 December 2024 | 825.00 (-2.63%) | 846.95 | 816.50 - 847.90 | 1.2534 times | Thu 19 December 2024 | 847.30 (1.45%) | 835.05 | 835.05 - 868.95 | 1.8683 times | Wed 18 December 2024 | 835.15 (2.28%) | 818.00 | 818.00 - 841.45 | 0.7972 times | Tue 17 December 2024 | 816.55 (2.53%) | 792.50 | 790.25 - 820.00 | 0.8015 times | Mon 16 December 2024 | 796.40 (-2.13%) | 803.40 | 783.95 - 803.40 | 0.6928 times | Fri 13 December 2024 | 813.70 (4.88%) | 778.00 | 770.50 - 840.05 | 2.961 times | Thu 12 December 2024 | 775.85 (-2.5%) | 794.40 | 762.15 - 794.40 | 0.323 times | Wed 11 December 2024 | 795.75 (-0.58%) | 805.00 | 794.15 - 805.70 | 0.1666 times | Tue 10 December 2024 | 800.40 (-1.09%) | 810.80 | 797.00 - 814.35 | 0.4083 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 814.38 and 852.18
| Weekly Target 1 | 787.23 |
| Weekly Target 2 | 803.72 |
| Weekly Target 3 | 825.03333333333 |
| Weekly Target 4 | 841.52 |
| Weekly Target 5 | 862.83 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 820.20 (-0.58%) | 808.55 | 808.55 - 846.35 | 0.5197 times | Fri 20 December 2024 | 825.00 (1.39%) | 803.40 | 783.95 - 868.95 | 2.4758 times | Fri 13 December 2024 | 813.70 (-0.19%) | 827.95 | 762.15 - 840.05 | 1.9599 times | Fri 06 December 2024 | 815.25 (7.52%) | 760.90 | 746.40 - 833.10 | 1.2506 times | Fri 29 November 2024 | 758.20 (7.32%) | 712.95 | 707.80 - 774.10 | 0.3997 times | Fri 22 November 2024 | 706.50 (0.17%) | 704.95 | 686.60 - 726.90 | 0.4304 times | Thu 14 November 2024 | 705.30 (-6.42%) | 760.00 | 674.80 - 819.00 | 0.6701 times | Fri 08 November 2024 | 753.65 (-2.95%) | 758.00 | 750.00 - 788.40 | 0.4713 times | Fri 01 November 2024 | 776.55 (0.17%) | 770.05 | 730.00 - 787.30 | 0.495 times | Fri 25 October 2024 | 775.25 (-10.69%) | 868.00 | 752.45 - 897.95 | 1.3277 times | Fri 18 October 2024 | 868.00 (-1.43%) | 898.20 | 856.25 - 900.00 | 0.6707 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 783.3 and 905.85
| Monthly Target 1 | 689.3 |
| Monthly Target 2 | 754.75 |
| Monthly Target 3 | 811.85 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 934.4 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 820.20 (8.18%) | 760.90 | 746.40 - 868.95 | 0.3626 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.1158 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.312 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 0.8811 times | Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.2417 times | Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 2.6616 times | Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 1.7779 times | Fri 31 May 2024 | 829.55 (-1.85%) | 864.00 | 820.20 - 901.10 | 0.2962 times | Tue 30 April 2024 | 845.20 (5.12%) | 809.85 | 786.25 - 900.20 | 2.7135 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.6376 times | Thu 29 February 2024 | 749.05 (-9.78%) | 813.50 | 728.30 - 855.50 | 0.4259 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 26 points
Upper Bollinger band is at 851 and lower is at 750, while middle bands are at 775 and 826
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.55 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 830.09 |
| 12 day DMA | 813.19 |
| 20 day DMA | 799.97 |
| 35 day DMA | 773.22 |
| 50 day DMA | 786.7 |
| 100 day DMA | 814.85 |
| 150 day DMA | 821.7 |
| 200 day DMA | 817.14 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.01 | 824.42 | 825.23 |
| 12 day EMA | 813.01 | 811.7 | 809.68 |
| 20 day EMA | 803.02 | 801.21 | 798.94 |
| 35 day EMA | 802.5 | 801.46 | 800.2 |
| 50 day EMA | 799.32 | 798.47 | 797.48 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.09 | 829.36 | 824.08 |
| 12 day SMA | 813.19 | 812.78 | 810.5 |
| 20 day SMA | 799.97 | 796.01 | 790.67 |
| 35 day SMA | 773.22 | 771.97 | 770.17 |
| 50 day SMA | 786.7 | 787.91 | 789.46 |
| 100 day SMA | 814.85 | 814.94 | 815.1 |
| 150 day SMA | 821.7 | 821.85 | 821.97 |
| 200 day SMA | 817.14 | 816.68 | 816.31 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
