Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 480.85 and 499.4
| Intraday Target 1 | 476.72 |
| Intraday Target 2 | 484.98 |
| Intraday Target 3 | 495.26666666667 |
| Intraday Target 4 | 503.53 |
| Intraday Target 5 | 513.82 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (-1.86%) | 502.70 | 487.00 - 505.55 | 0.7112 times | Wed 21 January 2026 | 502.60 (1.86%) | 482.15 | 479.80 - 505.50 | 0.6909 times | Tue 20 January 2026 | 493.40 (2.58%) | 474.30 | 474.30 - 494.95 | 2.2788 times | Mon 19 January 2026 | 481.00 (-1.21%) | 481.45 | 478.45 - 492.65 | 0.6826 times | Fri 16 January 2026 | 486.90 (-2.04%) | 497.05 | 482.85 - 497.05 | 1.0588 times | Wed 14 January 2026 | 497.05 (-2.91%) | 503.00 | 495.00 - 514.55 | 1.346 times | Tue 13 January 2026 | 511.95 (2.58%) | 499.10 | 495.80 - 513.60 | 0.8315 times | Mon 12 January 2026 | 499.05 (-0.65%) | 500.05 | 494.00 - 506.05 | 0.9227 times | Fri 09 January 2026 | 502.30 (-4.14%) | 516.85 | 500.00 - 518.30 | 0.7207 times | Thu 08 January 2026 | 524.00 (-0.42%) | 522.80 | 515.00 - 526.30 | 0.7569 times | Wed 07 January 2026 | 526.20 (-1.52%) | 534.40 | 521.95 - 537.00 | 1.9423 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 483.78 and 515.03
| Weekly Target 1 | 459.78 |
| Weekly Target 2 | 476.52 |
| Weekly Target 3 | 491.03333333333 |
| Weekly Target 4 | 507.77 |
| Weekly Target 5 | 522.28 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (1.3%) | 481.45 | 474.30 - 505.55 | 0.0956 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0911 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.1545 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 1.3714 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0662 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0742 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1301 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 5.9457 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.4826 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 534.00 - 597.90 | 0.5886 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1742 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 442.5 and 525.05
| Monthly Target 1 | 425.58 |
| Monthly Target 2 | 459.42 |
| Monthly Target 3 | 508.13333333333 |
| Monthly Target 4 | 541.97 |
| Monthly Target 5 | 590.68 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (-12.24%) | 545.00 | 474.30 - 556.85 | 0.8878 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 3.3786 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 1.3986 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.5999 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.4833 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.3859 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.3901 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.1331 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2624 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0801 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1265 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 442.5 and 525.05
| Yearly Target 1 | 425.58 |
| Yearly Target 2 | 459.42 |
| Yearly Target 3 | 508.13333333333 |
| Yearly Target 4 | 541.97 |
| Yearly Target 5 | 590.68 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 493.25 (-12.24%) | 545.00 | 474.30 - 556.85 | 0.0336 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3719 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.554 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.427 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.744 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9577 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.2364 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.671 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 1.0046 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 24 points
Upper Bollinger band is at 567 and lower is at 474, while middle bands are at 497 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 491.43 |
| 12 day DMA | 504.33 |
| 20 day DMA | 519.95 |
| 35 day DMA | 530.35 |
| 50 day DMA | 538.95 |
| 100 day DMA | 603.47 |
| 150 day DMA | 647.15 |
| 200 day DMA | 659.31 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.67 | 496.88 | 494.02 |
| 12 day EMA | 504.35 | 506.37 | 507.06 |
| 20 day EMA | 513.38 | 515.5 | 516.86 |
| 35 day EMA | 526.51 | 528.47 | 529.99 |
| 50 day EMA | 537.17 | 538.96 | 540.44 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.43 | 492.19 | 494.06 |
| 12 day SMA | 504.33 | 508.81 | 511.83 |
| 20 day SMA | 519.95 | 521.62 | 522.76 |
| 35 day SMA | 530.35 | 532.98 | 535.09 |
| 50 day SMA | 538.95 | 540.38 | 541.54 |
| 100 day SMA | 603.47 | 605.63 | 607.69 |
| 150 day SMA | 647.15 | 648.64 | 649.97 |
| 200 day SMA | 659.31 | 660.5 | 661.6 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
