Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 418.3 and 438.4
| Intraday Target 1 | 414.87 |
| Intraday Target 2 | 421.73 |
| Intraday Target 3 | 434.96666666667 |
| Intraday Target 4 | 441.83 |
| Intraday Target 5 | 455.07 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 428.60 (-2.13%) | 434.95 | 428.10 - 448.20 | 0.0343 times | Tue 09 June 2026 | 437.95 (1.11%) | 432.75 | 430.00 - 438.90 | 0.0256 times | Mon 08 June 2026 | 433.15 (-2.56%) | 436.05 | 430.15 - 439.90 | 0.0536 times | Fri 05 June 2026 | 444.55 (1.53%) | 444.80 | 437.80 - 450.00 | 0.1038 times | Thu 04 June 2026 | 437.85 (3.01%) | 429.15 | 429.10 - 440.95 | 0.144 times | Wed 03 June 2026 | 425.05 (1.31%) | 419.60 | 410.70 - 435.00 | 9.224 times | Tue 02 June 2026 | 419.55 (-2.37%) | 429.75 | 416.70 - 429.75 | 0.0752 times | Mon 01 June 2026 | 429.75 (-3.44%) | 449.50 | 427.00 - 450.05 | 0.0949 times | Fri 29 May 2026 | 445.05 (-5.36%) | 470.30 | 440.00 - 470.30 | 0.2 times | Wed 27 May 2026 | 470.25 (0.6%) | 467.50 | 467.50 - 472.85 | 0.0446 times | Tue 26 May 2026 | 467.45 (0.03%) | 466.45 | 465.10 - 472.75 | 0.0417 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 418.3 and 438.4
| Weekly Target 1 | 414.87 |
| Weekly Target 2 | 421.73 |
| Weekly Target 3 | 434.96666666667 |
| Weekly Target 4 | 441.83 |
| Weekly Target 5 | 455.07 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 428.60 (-3.59%) | 436.05 | 428.10 - 448.20 | 0.0272 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 2.3092 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0817 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.1033 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2268 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4313 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.0966 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 6.5064 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1074 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1101 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.7115 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 399.98 and 439.33
| Monthly Target 1 | 390.43 |
| Monthly Target 2 | 409.52 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 448.87 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 428.60 (-3.7%) | 449.50 | 410.70 - 450.05 | 0.4662 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1682 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4122 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2504 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.2416 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9034 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.2598 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5215 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2237 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5531 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1439 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 333.65 and 493.3
| Yearly Target 1 | 302 |
| Yearly Target 2 | 365.3 |
| Yearly Target 3 | 461.65 |
| Yearly Target 4 | 524.95 |
| Yearly Target 5 | 621.3 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 428.60 (-23.74%) | 545.00 | 398.35 - 558.00 | 0.6984 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3443 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5129 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3953 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6888 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8867 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0706 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.473 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9301 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 415, while middle bands are at 435 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.13 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 436.42 |
| 12 day DMA | 442.21 |
| 20 day DMA | 453.61 |
| 35 day DMA | 467.52 |
| 50 day DMA | 464.94 |
| 100 day DMA | 477.21 |
| 150 day DMA | 502.38 |
| 200 day DMA | 548.29 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.41 | 437.32 | 437 |
| 12 day EMA | 442.29 | 444.78 | 446.02 |
| 20 day EMA | 449.84 | 452.08 | 453.57 |
| 35 day EMA | 454.1 | 455.6 | 456.64 |
| 50 day EMA | 459.19 | 460.44 | 461.36 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.42 | 435.71 | 432.03 |
| 12 day SMA | 442.21 | 445.85 | 448.24 |
| 20 day SMA | 453.61 | 457.47 | 460.66 |
| 35 day SMA | 467.52 | 468.33 | 469.08 |
| 50 day SMA | 464.94 | 464.85 | 464.43 |
| 100 day SMA | 477.21 | 477.94 | 478.81 |
| 150 day SMA | 502.38 | 503.45 | 504.44 |
| 200 day SMA | 548.29 | 549.49 | 550.64 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
