Munafa Stock Market Course + Intraday & FNO calls 
ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505509
- 505509 Experts view
- Tomorrow's Movement 505509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponInd
Strong intraday Stock price targets for ResponInd are 192.15 and 195.1
| Intraday Target 1 | 190.15 |
| Intraday Target 2 | 191.2 |
| Intraday Target 3 | 193.1 |
| Intraday Target 4 | 194.15 |
| Intraday Target 5 | 196.05 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 192.25 (0.63%) | 192.05 | 192.05 - 195.00 | 0.5181 times | Mon 16 February 2026 | 191.05 (1.19%) | 187.20 | 183.70 - 192.90 | 1.3263 times | Fri 13 February 2026 | 188.80 (-1.67%) | 168.85 | 168.85 - 197.05 | 0.8681 times | Thu 12 February 2026 | 192.00 (1.24%) | 192.00 | 190.10 - 196.00 | 0.972 times | Wed 11 February 2026 | 189.65 (-2.04%) | 193.05 | 187.65 - 197.75 | 1.3134 times | Tue 10 February 2026 | 193.60 (1.76%) | 193.25 | 187.80 - 196.00 | 0.4381 times | Mon 09 February 2026 | 190.25 (0.13%) | 190.00 | 189.00 - 196.00 | 1.3718 times | Fri 06 February 2026 | 190.00 (0%) | 190.10 | 186.80 - 190.50 | 0.4261 times | Thu 05 February 2026 | 190.00 (-2.24%) | 194.25 | 188.30 - 194.25 | 0.5051 times | Wed 04 February 2026 | 194.35 (-1.72%) | 182.60 | 182.60 - 201.00 | 2.261 times | Tue 03 February 2026 | 197.75 (18.24%) | 173.50 | 173.50 - 200.35 | 5.6993 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 187.98 and 199.28
| Weekly Target 1 | 179.02 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 192.25 (1.83%) | 187.20 | 183.70 - 195.00 | 0.0466 times | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.1253 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2413 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0848 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1141 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0802 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.186 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 8.8641 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.182 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0756 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.3404 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 177.43 and 215.83
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 223.68 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 192.25 (13.93%) | 168.80 | 162.60 - 201.00 | 0.1666 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2269 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.9871 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.6868 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2842 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3095 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5365 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7656 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.5046 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5321 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3541 times |
Yearly price and charts ResponInd
Strong yearly Stock price targets for ResponInd 505509 are 153.63 and 199.63
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 186.75 |
| Yearly Target 4 | 212.5 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 192.25 (-3.85%) | 200.30 | 161.00 - 207.00 | 0.0103 times | Wed 31 December 2025 | 199.95 (-19.36%) | 248.80 | 168.55 - 273.60 | 0.6148 times | Tue 31 December 2024 | 247.95 (-18.77%) | 303.00 | 245.10 - 338.80 | 0.7786 times | Fri 29 December 2023 | 305.25 (160.67%) | 116.00 | 104.95 - 364.80 | 1.1664 times | Fri 30 December 2022 | 117.10 (-31.1%) | 167.45 | 101.00 - 215.00 | 0.9117 times | Fri 31 December 2021 | 169.95 (-8.78%) | 193.00 | 98.05 - 200.60 | 0.4832 times | Thu 31 December 2020 | 186.30 (100.43%) | 92.80 | 67.90 - 205.00 | 2.1414 times | Tue 31 December 2019 | 92.95 (2.88%) | 95.00 | 81.75 - 104.85 | 2.6963 times | Mon 31 December 2018 | 90.35 (0%) | 74.00 | 67.40 - 103.00 | 0.1973 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResponInd
Tomorrow's movement Prediction of Respon Ind 505509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Respon Ind 505509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponInd (505509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResponInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResponInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResponInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResponInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.48 and ResponInd 505509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResponInd 505509 stock. Volume based technical analysis of ResponInd 505509 stock is negative.
ResponInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 189.75 |
| 20 day DMA | 181.35 |
| 35 day DMA | 185.69 |
| 50 day DMA | 189.32 |
| 100 day DMA | 192.33 |
| 150 day DMA | 198.49 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.98 | 190.34 | 189.99 |
| 12 day EMA | 188.4 | 187.7 | 187.09 |
| 20 day EMA | 186.97 | 186.41 | 185.92 |
| 35 day EMA | 188.54 | 188.32 | 188.16 |
| 50 day EMA | 191.6 | 191.57 | 191.59 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 191.02 | 190.86 |
| 12 day SMA | 189.75 | 187.64 | 185.78 |
| 20 day SMA | 181.35 | 180.79 | 180.43 |
| 35 day SMA | 185.69 | 186.04 | 186.25 |
| 50 day SMA | 189.32 | 189.58 | 190.03 |
| 100 day SMA | 192.33 | 192.39 | 192.44 |
| 150 day SMA | 198.49 | 198.84 | 199.19 |
| 200 day SMA | 200.19 | 200.14 | 200.1 |
Videos related to: ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
