Munafa Stock Market Course + Intraday & FNO calls 
ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505509
- 505509 Experts view
- Tomorrow's Movement 505509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponInd
Strong intraday Stock price targets for ResponInd are 178.83 and 207.03
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 172.75 |
| Intraday Target 3 | 184.9 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 213.1 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.80 (-1.67%) | 168.85 | 168.85 - 197.05 | 0.6161 times | Thu 12 February 2026 | 192.00 (1.24%) | 192.00 | 190.10 - 196.00 | 0.6899 times | Wed 11 February 2026 | 189.65 (-2.04%) | 193.05 | 187.65 - 197.75 | 0.9322 times | Tue 10 February 2026 | 193.60 (1.76%) | 193.25 | 187.80 - 196.00 | 0.3109 times | Mon 09 February 2026 | 190.25 (0.13%) | 190.00 | 189.00 - 196.00 | 0.9736 times | Fri 06 February 2026 | 190.00 (0%) | 190.10 | 186.80 - 190.50 | 0.3025 times | Thu 05 February 2026 | 190.00 (-2.24%) | 194.25 | 188.30 - 194.25 | 0.3585 times | Wed 04 February 2026 | 194.35 (-1.72%) | 182.60 | 182.60 - 201.00 | 1.6047 times | Tue 03 February 2026 | 197.75 (18.24%) | 173.50 | 173.50 - 200.35 | 4.0451 times | Mon 02 February 2026 | 167.25 (0.15%) | 167.45 | 162.60 - 167.65 | 0.1665 times | Sun 01 February 2026 | 167.00 (-1.04%) | 168.80 | 166.80 - 175.45 | 0.3052 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 164.38 and 193.28
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 201.42 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.1218 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2344 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0824 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1108 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0779 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.1807 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 8.6111 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.1768 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0734 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.3306 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.5093 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 175.7 and 214.1
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 184.13333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.80 (11.88%) | 168.80 | 162.60 - 201.00 | 0.1481 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2274 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.9946 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.69 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2847 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.31 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5375 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7671 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.5075 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5331 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3548 times |
Yearly price and charts ResponInd
Strong yearly Stock price targets for ResponInd 505509 are 151.9 and 197.9
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 164.2 |
| Yearly Target 3 | 185.6 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 231.6 |
Yearly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.80 (-5.58%) | 200.30 | 161.00 - 207.00 | 0.0098 times | Wed 31 December 2025 | 199.95 (-19.36%) | 248.80 | 168.55 - 273.60 | 0.6148 times | Tue 31 December 2024 | 247.95 (-18.77%) | 303.00 | 245.10 - 338.80 | 0.7786 times | Fri 29 December 2023 | 305.25 (160.67%) | 116.00 | 104.95 - 364.80 | 1.1665 times | Fri 30 December 2022 | 117.10 (-31.1%) | 167.45 | 101.00 - 215.00 | 0.9118 times | Fri 31 December 2021 | 169.95 (-8.78%) | 193.00 | 98.05 - 200.60 | 0.4832 times | Thu 31 December 2020 | 186.30 (100.43%) | 92.80 | 67.90 - 205.00 | 2.1415 times | Tue 31 December 2019 | 92.95 (2.88%) | 95.00 | 81.75 - 104.85 | 2.6964 times | Mon 31 December 2018 | 90.35 (0%) | 74.00 | 67.40 - 103.00 | 0.1973 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResponInd
Tomorrow's movement Prediction of Respon Ind 505509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Respon Ind 505509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Respon Ind 505509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 170 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponInd (505509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResponInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResponInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResponInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and ResponInd 505509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResponInd 505509 stock. Volume based technical analysis of ResponInd 505509 stock is negative.
ResponInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 185.78 |
| 20 day DMA | 180.43 |
| 35 day DMA | 186.25 |
| 50 day DMA | 190.03 |
| 100 day DMA | 192.44 |
| 150 day DMA | 199.19 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 190.59 | 189.88 |
| 12 day EMA | 187.09 | 186.78 | 185.83 |
| 20 day EMA | 185.96 | 185.66 | 184.99 |
| 35 day EMA | 188.16 | 188.12 | 187.89 |
| 50 day EMA | 192.32 | 192.46 | 192.48 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 191.1 | 190.7 |
| 12 day SMA | 185.78 | 184.23 | 182.5 |
| 20 day SMA | 180.43 | 180.22 | 179.84 |
| 35 day SMA | 186.25 | 186.67 | 186.92 |
| 50 day SMA | 190.03 | 190.6 | 191.18 |
| 100 day SMA | 192.44 | 192.56 | 192.66 |
| 150 day SMA | 199.19 | 199.53 | 199.84 |
| 200 day SMA | 200.1 | 200.08 | 200.11 |
Videos related to: ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
