Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8086.6 and 8179.35
| Intraday Target 1 | 8018.3 |
| Intraday Target 2 | 8062.15 |
| Intraday Target 3 | 8111.05 |
| Intraday Target 4 | 8154.9 |
| Intraday Target 5 | 8203.8 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (1.01%) | 8099.95 | 8067.20 - 8159.95 | 0.5183 times | Mon 05 October 2026 | 8024.65 (-1.21%) | 8199.90 | 8000.10 - 8250.35 | 1.2339 times | Thu 01 October 2026 | 8122.75 (-3.12%) | 8305.05 | 7978.60 - 8332.55 | 1.986 times | Tue 29 September 2026 | 8384.15 (-0.95%) | 8459.95 | 8350.00 - 8649.90 | 1.5445 times | Mon 28 September 2026 | 8464.30 (-2.08%) | 8600.15 | 8453.75 - 8636.50 | 0.3892 times | Fri 25 September 2026 | 8643.80 (1.17%) | 8460.05 | 8460.05 - 8750.65 | 0.6178 times | Thu 24 September 2026 | 8544.10 (-1.42%) | 8600.50 | 8490.00 - 8631.65 | 0.7696 times | Wed 23 September 2026 | 8666.90 (0.52%) | 8686.00 | 8600.00 - 8802.00 | 0.9686 times | Tue 22 September 2026 | 8622.35 (-0.24%) | 8760.95 | 8599.00 - 8939.75 | 1.1047 times | Mon 21 September 2026 | 8643.35 (-1.46%) | 8727.50 | 8620.00 - 8773.95 | 0.8674 times | Fri 18 September 2026 | 8771.35 (0.28%) | 8889.95 | 8660.05 - 8930.00 | 0.904 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7927.93 and 8178.18
| Weekly Target 1 | 7868.57 |
| Weekly Target 2 | 7987.28 |
| Weekly Target 3 | 8118.8166666667 |
| Weekly Target 4 | 8237.53 |
| Weekly Target 5 | 8369.07 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.39 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.8724 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.9633 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.3113 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.9302 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6545 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.2149 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.785 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4541 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4245 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.615 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7865.33 and 8219.28
| Monthly Target 1 | 7785.1 |
| Monthly Target 2 | 7945.55 |
| Monthly Target 3 | 8139.05 |
| Monthly Target 4 | 8299.5 |
| Monthly Target 5 | 8493 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (-3.32%) | 8305.05 | 7978.60 - 8332.55 | 0.1933 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.4302 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6996 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0477 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5839 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4465 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7485 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5545 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4201 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8757 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0671 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6978.08 and 10227.93
| Yearly Target 1 | 4435.53 |
| Yearly Target 2 | 6270.77 |
| Yearly Target 3 | 7685.3833333333 |
| Yearly Target 4 | 9520.62 |
| Yearly Target 5 | 10935.23 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (3.99%) | 7940.80 | 5850.15 - 9100.00 | 1.3993 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.4549 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2418 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3396 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.572 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.7536 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5228 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.5849 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.131 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8359.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8486 and price is deviating by 238 points
Upper Bollinger band is at 8961 and lower is at 8011, while middle bands are at 8248 and 8723
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8381.11 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8220.37 |
| 12 day DMA | 8478.38 |
| 20 day DMA | 8485.06 |
| 35 day DMA | 8336.68 |
| 50 day DMA | 8273.44 |
| 100 day DMA | 7832.53 |
| 150 day DMA | 7478.21 |
| 200 day DMA | 7456.03 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8210.37 | 8262.54 | 8381.46 |
| 12 day EMA | 8359.55 | 8405.63 | 8474.87 |
| 20 day EMA | 8382.24 | 8411.31 | 8451.99 |
| 35 day EMA | 8325.36 | 8338.27 | 8356.73 |
| 50 day EMA | 8206.38 | 8210.48 | 8218.06 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8220.37 | 8327.93 | 8431.82 |
| 12 day SMA | 8478.38 | 8526.65 | 8572.48 |
| 20 day SMA | 8485.06 | 8494.45 | 8492.8 |
| 35 day SMA | 8336.68 | 8333.23 | 8331.76 |
| 50 day SMA | 8273.44 | 8259.84 | 8249.76 |
| 100 day SMA | 7832.53 | 7823.93 | 7819.4 |
| 150 day SMA | 7478.21 | 7469.67 | 7461.58 |
| 200 day SMA | 7456.03 | 7456.3 | 7455.7 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
