ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6752.63 and 6972.48

Intraday Target 16708.47
Intraday Target 26796.78
Intraday Target 36928.3166666667
Intraday Target 47016.63
Intraday Target 57148.17

Daily price and volume Wendt India

Date Closing Open Range Volume
Mon 16 February 2026 6885.10 (-2.48%) 7059.85 6840.00 - 7059.85 1.31 times
Fri 13 February 2026 7059.85 (0.11%) 7011.65 6890.00 - 7105.00 1.2969 times
Thu 12 February 2026 7052.00 (-1.76%) 7163.00 7030.00 - 7163.00 0.5197 times
Wed 11 February 2026 7178.40 (-0.28%) 7269.50 7150.00 - 7275.00 0.3668 times
Tue 10 February 2026 7198.55 (-0.05%) 7251.00 7150.00 - 7257.70 1.2664 times
Mon 09 February 2026 7202.35 (3.64%) 6964.50 6964.50 - 7339.95 2.1572 times
Fri 06 February 2026 6949.35 (-0.03%) 6899.55 6854.75 - 6965.10 0.2838 times
Thu 05 February 2026 6951.75 (-2%) 6970.65 6919.20 - 7070.70 0.4105 times
Wed 04 February 2026 7093.70 (3.42%) 6900.05 6900.05 - 7108.95 1.1572 times
Tue 03 February 2026 6859.25 (1.74%) 6939.05 6800.00 - 6947.00 1.2314 times
Mon 02 February 2026 6741.65 (-0.94%) 6737.35 6600.00 - 6844.00 0.8908 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia 505412 are 6752.63 and 6972.48

Weekly Target 16708.47
Weekly Target 26796.78
Weekly Target 36928.3166666667
Weekly Target 47016.63
Weekly Target 57148.17

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Mon 16 February 2026 6885.10 (-2.48%) 7059.85 6840.00 - 7059.85 0.2036 times
Fri 13 February 2026 7059.85 (1.59%) 6964.50 6890.00 - 7339.95 0.8713 times
Fri 06 February 2026 6949.35 (-0.58%) 6998.95 6600.00 - 7108.95 0.8177 times
Fri 30 January 2026 6989.70 (5.28%) 6581.20 6448.00 - 7030.45 1.3083 times
Fri 23 January 2026 6639.40 (-8.41%) 7300.00 6600.00 - 7549.00 2.1022 times
Fri 16 January 2026 7249.30 (-2.13%) 7549.85 7171.00 - 7549.85 0.8109 times
Fri 09 January 2026 7406.95 (-5.98%) 7919.20 7325.55 - 7919.20 1.9278 times
Fri 02 January 2026 7878.00 (0.06%) 7964.55 7700.00 - 7964.55 0.6955 times
Fri 26 December 2025 7873.65 (-3.29%) 8178.50 7821.65 - 8286.55 0.6474 times
Fri 19 December 2025 8141.80 (0.13%) 8290.00 7966.00 - 8340.00 0.6155 times
Fri 12 December 2025 8131.15 (4.63%) 7712.10 7503.05 - 8380.00 2.2705 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia 505412 are 6372.58 and 7112.53

Monthly Target 16201.73
Monthly Target 26543.42
Monthly Target 36941.6833333333
Monthly Target 47283.37
Monthly Target 57681.63

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Mon 16 February 2026 6885.10 (-1.5%) 6998.95 6600.00 - 7339.95 0.0998 times
Fri 30 January 2026 6989.70 (-10.33%) 7940.80 6448.00 - 7940.80 0.3474 times
Wed 31 December 2025 7795.30 (-3.25%) 8240.00 7503.05 - 8380.00 0.4234 times
Fri 28 November 2025 8057.20 (-6.72%) 8620.00 7954.05 - 8699.65 0.2411 times
Fri 31 October 2025 8637.90 (-1.64%) 8845.00 8510.75 - 9270.00 0.3238 times
Tue 30 September 2025 8781.55 (-10.58%) 9850.05 8747.00 - 10325.00 0.6967 times
Fri 29 August 2025 9820.55 (-1.35%) 9955.15 9521.00 - 10587.25 0.8982 times
Thu 31 July 2025 9955.15 (8.05%) 9288.95 9118.95 - 13000.00 3.5783 times
Mon 30 June 2025 9213.85 (8.38%) 8505.00 8174.40 - 9245.95 1.3377 times
Fri 30 May 2025 8501.45 (-13.65%) 9972.05 8320.00 - 10587.00 2.0536 times
Wed 30 April 2025 9845.65 (10.45%) 8914.30 8914.30 - 11500.00 0.0581 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia 505412 are 5920.15 and 7412.95

Yearly Target 15598.5
Yearly Target 26241.8
Yearly Target 37091.3
Yearly Target 47734.6
Yearly Target 58584.1

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Mon 16 February 2026 6885.10 (-11.68%) 7940.80 6448.00 - 7940.80 0.183 times
Wed 31 December 2025 7795.30 (-52.7%) 16500.00 7503.05 - 17400.00 4.0078 times
Tue 31 December 2024 16482.00 (11.83%) 14738.05 10500.00 - 18000.00 0.2805 times
Fri 29 December 2023 14738.05 (98.9%) 7430.00 7291.00 - 15900.00 0.394 times
Fri 30 December 2022 7409.75 (47.15%) 5055.35 4513.05 - 9156.00 0.6635 times
Fri 31 December 2021 5035.50 (63.86%) 3080.00 2825.00 - 6249.00 2.0342 times
Thu 31 December 2020 3073.00 (8.5%) 2800.00 1590.00 - 4257.75 0.6065 times
Tue 31 December 2019 2832.20 (-8.41%) 3301.60 1955.00 - 3390.00 0.6785 times
Mon 31 December 2018 3092.15 (0%) 2850.15 2750.00 - 3325.00 0.152 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7023.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wendt India 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6974.93

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6929 and price is deviating by 182 points

Upper Bollinger band is at 7293 and lower is at 6565, while middle bands are at 6747 and 7111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendtIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7060.84 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.

WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India 505412

DMA (daily moving average) of Wendt India 505412

DMA period DMA value
5 day DMA 7074.78
12 day DMA 6998.13
20 day DMA 6928.54
35 day DMA 7212.48
50 day DMA 7464.62
100 day DMA 8039.08
150 day DMA 8718.74
200 day DMA 8777.81

EMA (exponential moving average) of Wendt India 505412

EMA period EMA current EMA prev EMA prev2
5 day EMA7016.637082.397093.66
12 day EMA7023.767048.967046.98
20 day EMA7069.27088.577091.59
35 day EMA7246.377267.647279.87
50 day EMA7474.557498.67516.5

SMA (simple moving average) of Wendt India 505412

SMA period SMA current SMA prev SMA prev2
5 day SMA7074.787138.237116.13
12 day SMA6998.137006.846986.7
20 day SMA6928.546952.526961.99
35 day SMA7212.487240.727268.38
50 day SMA7464.627486.297505.3
100 day SMA8039.088066.318092.27
150 day SMA8718.748737.938754.79
200 day SMA8777.818793.528809.89

Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top