Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6876.38 and 7049.93
| Intraday Target 1 | 6843.07 |
| Intraday Target 2 | 6909.68 |
| Intraday Target 3 | 7016.6166666667 |
| Intraday Target 4 | 7083.23 |
| Intraday Target 5 | 7190.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-1.09%) | 7007.45 | 6950.00 - 7123.55 | 0.6387 times | Fri 24 April 2026 | 7053.45 (-3%) | 7232.55 | 6973.50 - 7232.55 | 0.7864 times | Thu 23 April 2026 | 7271.65 (-2.77%) | 7420.00 | 7263.00 - 7477.75 | 0.8617 times | Wed 22 April 2026 | 7478.95 (4.74%) | 7150.00 | 7129.00 - 7494.35 | 1.4402 times | Tue 21 April 2026 | 7140.35 (1%) | 7139.00 | 7100.00 - 7194.25 | 0.3495 times | Mon 20 April 2026 | 7070.00 (-0.3%) | 7106.40 | 7000.00 - 7178.00 | 1.398 times | Fri 17 April 2026 | 7090.95 (0.82%) | 7084.85 | 7012.00 - 7141.95 | 1.6873 times | Thu 16 April 2026 | 7032.95 (0.12%) | 7098.90 | 6919.60 - 7142.00 | 0.8527 times | Wed 15 April 2026 | 7024.55 (2.07%) | 6997.95 | 6968.50 - 7080.00 | 1.2082 times | Mon 13 April 2026 | 6882.20 (-0.52%) | 6889.00 | 6713.95 - 6942.55 | 0.7773 times | Fri 10 April 2026 | 6918.10 (3.24%) | 6627.35 | 6627.35 - 6950.00 | 1.3588 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6876.38 and 7049.93
| Weekly Target 1 | 6843.07 |
| Weekly Target 2 | 6909.68 |
| Weekly Target 3 | 7016.6166666667 |
| Weekly Target 4 | 7083.23 |
| Weekly Target 5 | 7190.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-1.09%) | 7007.45 | 6950.00 - 7123.55 | 0.0585 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.4427 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.4143 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.5484 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.9224 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 1.0085 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.1332 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.8726 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.4036 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.1959 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.4019 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6493.15 and 7977.5
| Monthly Target 1 | 5342.53 |
| Monthly Target 2 | 6159.42 |
| Monthly Target 3 | 6826.8833333333 |
| Monthly Target 4 | 7643.77 |
| Monthly Target 5 | 8311.23 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (17.4%) | 6062.00 | 6010.00 - 7494.35 | 0.3257 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.2751 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2097 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4371 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5327 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.3033 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4074 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8766 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1302 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.5023 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.6832 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5367.9 and 7458.55
| Yearly Target 1 | 4831.77 |
| Yearly Target 2 | 5904.03 |
| Yearly Target 3 | 6922.4166666667 |
| Yearly Target 4 | 7994.68 |
| Yearly Target 5 | 9013.07 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-10.51%) | 7940.80 | 5850.15 - 7940.80 | 0.689 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.7778 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2644 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3714 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6254 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.9174 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5717 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6395 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1433 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7015.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6787 and price is deviating by 389 points
Upper Bollinger band is at 7564 and lower is at 6010, while middle bands are at 6398 and 7175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7121.73 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7184.14 |
| 12 day DMA | 7053.38 |
| 20 day DMA | 6786.06 |
| 35 day DMA | 6689.89 |
| 50 day DMA | 6759.73 |
| 100 day DMA | 7162.04 |
| 150 day DMA | 7698.64 |
| 200 day DMA | 8290.67 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7100.75 | 7162.96 | 7217.71 |
| 12 day EMA | 7015.45 | 7022.57 | 7016.96 |
| 20 day EMA | 6915.31 | 6908.89 | 6893.68 |
| 35 day EMA | 6854.77 | 6847.62 | 6835.5 |
| 50 day EMA | 6821.39 | 6815.07 | 6805.34 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7184.14 | 7202.88 | 7210.38 |
| 12 day SMA | 7053.38 | 7025.35 | 6972.17 |
| 20 day SMA | 6786.06 | 6767.08 | 6738.66 |
| 35 day SMA | 6689.89 | 6682.86 | 6678.43 |
| 50 day SMA | 6759.73 | 6764.25 | 6762.17 |
| 100 day SMA | 7162.04 | 7174.18 | 7186.06 |
| 150 day SMA | 7698.64 | 7716.41 | 7734.25 |
| 200 day SMA | 8290.67 | 8302.26 | 8312.78 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
