ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WendtIndia

Strong intraday Stock price targets for WendtIndia are 6679.55 and 6831.85

Intraday Target 16652.27
Intraday Target 26706.83
Intraday Target 36804.5666666667
Intraday Target 46859.13
Intraday Target 56956.87

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 30 October 2026 6761.40 (-1.55%) 6900.00 6750.00 - 6902.30 0.72 times
Thu 29 October 2026 6868.00 (-0.23%) 6883.05 6808.05 - 7083.50 0.7184 times
Wed 28 October 2026 6883.60 (-1.08%) 7022.65 6826.50 - 7022.65 0.3535 times
Tue 27 October 2026 6958.75 (-2.64%) 7150.10 6938.65 - 7253.30 0.7904 times
Mon 26 October 2026 7147.70 (0.89%) 7080.00 6979.00 - 7295.65 0.3306 times
Fri 23 October 2026 7084.40 (2.69%) 6891.50 6600.00 - 7250.00 1.9375 times
Thu 22 October 2026 6899.00 (-6.37%) 7316.05 6850.10 - 7316.05 2.8391 times
Wed 21 October 2026 7368.70 (-4.46%) 7743.45 7315.80 - 8021.00 1.7329 times
Mon 19 October 2026 7712.60 (-1.94%) 7800.50 7661.00 - 7809.35 0.1718 times
Fri 16 October 2026 7865.55 (1.72%) 7727.00 7727.00 - 7936.40 0.4058 times
Thu 15 October 2026 7732.90 (-1.91%) 7823.00 7708.10 - 7870.05 0.4615 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia 505412 are 6482.88 and 7028.53

Weekly Target 16390.03
Weekly Target 26575.72
Weekly Target 36935.6833333333
Weekly Target 47121.37
Weekly Target 57481.33

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 30 October 2026 6761.40 (-4.56%) 7080.00 6750.00 - 7295.65 0.6224 times
Fri 23 October 2026 7084.40 (-9.93%) 7800.50 6600.00 - 8021.00 1.4277 times
Fri 16 October 2026 7865.55 (-2.97%) 7710.00 7651.00 - 8019.95 0.4451 times
Tue 06 October 2026 8106.00 (-0.21%) 8199.90 8000.10 - 8250.35 0.3511 times
Thu 01 October 2026 8122.75 (-6.03%) 8600.15 7978.60 - 8649.90 0.7853 times
Fri 25 September 2026 8643.80 (-1.45%) 8727.50 8460.05 - 8939.75 0.8672 times
Fri 18 September 2026 8771.35 (-0.49%) 8815.05 8360.00 - 9100.00 1.1805 times
Fri 11 September 2026 8814.80 (7.99%) 8249.95 8112.10 - 8920.00 2.6379 times
Fri 04 September 2026 8162.55 (-1.1%) 8158.05 7982.00 - 8430.00 0.5892 times
Fri 28 August 2026 8253.10 (1.01%) 8390.00 8100.00 - 8651.00 1.0937 times
Fri 21 August 2026 8170.40 (2.89%) 7900.00 7898.70 - 8250.00 0.7067 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia 505412 are 5814.43 and 7546.98

Monthly Target 15498.77
Monthly Target 26130.08
Monthly Target 37231.3166666667
Monthly Target 47862.63
Monthly Target 58963.87

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 30 October 2026 6761.40 (-19.35%) 8305.05 6600.00 - 8332.55 0.7865 times
Tue 29 September 2026 8384.15 (2.87%) 8150.00 7982.00 - 9100.00 1.3437 times
Mon 31 August 2026 8150.00 (-0.78%) 8100.05 7898.70 - 8651.00 0.6572 times
Fri 31 July 2026 8214.00 (-0.34%) 8394.90 7300.00 - 8595.00 0.9844 times
Tue 30 June 2026 8242.40 (19.8%) 6950.55 6611.55 - 8428.55 1.4881 times
Fri 29 May 2026 6880.40 (-0.86%) 6984.00 6700.00 - 7835.00 0.4195 times
Thu 30 April 2026 6940.25 (16.79%) 6062.00 6010.00 - 7494.35 0.7033 times
Mon 30 March 2026 5942.40 (-13.86%) 6600.00 5850.15 - 7007.65 2.4 times
Fri 27 February 2026 6898.25 (-1.31%) 6998.95 6600.00 - 7339.95 0.3947 times
Fri 30 January 2026 6989.70 (-10.33%) 7940.80 6448.00 - 7940.80 0.8227 times
Wed 31 December 2025 7795.30 (-3.25%) 8240.00 7503.05 - 8380.00 1.0026 times

 monthly chart WendtIndia

Yearly price and charts WendtIndia

Strong yearly Stock price targets for WendtIndia 505412 are 4680.85 and 7930.7

Yearly Target 13987.33
Yearly Target 25374.37
Yearly Target 37237.1833333333
Yearly Target 48624.22
Yearly Target 510487.03

Yearly price and volumes Wendt India

Date Closing Open Range Volume
Fri 30 October 2026 6761.40 (-13.26%) 7940.80 5850.15 - 9100.00 1.4747 times
Wed 31 December 2025 7795.30 (-52.7%) 16500.00 7503.05 - 17400.00 3.4207 times
Tue 31 December 2024 16482.00 (11.83%) 14738.05 10500.00 - 18000.00 0.2394 times
Fri 29 December 2023 14738.05 (98.9%) 7430.00 7291.00 - 15900.00 0.3363 times
Fri 30 December 2022 7409.75 (47.15%) 5055.35 4513.05 - 9156.00 0.5663 times
Fri 31 December 2021 5035.50 (63.86%) 3080.00 2825.00 - 6249.00 1.7362 times
Thu 31 December 2020 3073.00 (8.5%) 2800.00 1590.00 - 4257.75 0.5176 times
Tue 31 December 2019 2832.20 (-8.41%) 3301.60 1955.00 - 3390.00 0.5791 times
Mon 31 December 2018 3092.15 (0%) 2850.15 2750.00 - 3325.00 0.1297 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7219.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7620 and price is deviating by 573 points

Upper Bollinger band is at 8765 and lower is at 6475, while middle bands are at 7048 and 8193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.

WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7069.79 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India 505412

DMA (daily moving average) of Wendt India 505412

DMA period DMA value
5 day DMA 6923.89
12 day DMA 7263.86
20 day DMA 7619.65
35 day DMA 8018.35
50 day DMA 8048.33
100 day DMA 7890.66
150 day DMA 7543.61
200 day DMA 7405.83

EMA (exponential moving average) of Wendt India 505412

EMA period EMA current EMA prev EMA prev2
5 day EMA6919.286998.217063.31
12 day EMA7219.687302.977382.03
20 day EMA7479.37554.837627.1
35 day EMA7713.427769.477822.54
50 day EMA7936.197984.128029.66

SMA (simple moving average) of Wendt India 505412

SMA period SMA current SMA prev SMA prev2
5 day SMA6923.896988.496994.69
12 day SMA7263.867349.567418.16
20 day SMA7619.657708.787798.73
35 day SMA8018.358053.58089.02
50 day SMA8048.338072.568095.78
100 day SMA7890.667891.837891.95
150 day SMA7543.617541.077539.62
200 day SMA7405.8374117415.28

Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top