Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7533.6 and 7738.4
| Intraday Target 1 | 7491.23 |
| Intraday Target 2 | 7575.97 |
| Intraday Target 3 | 7696.0333333333 |
| Intraday Target 4 | 7780.77 |
| Intraday Target 5 | 7900.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7660.70 (-1.43%) | 7712.10 | 7611.30 - 7816.10 | 0.824 times | Fri 05 December 2025 | 7771.45 (-2.48%) | 7982.00 | 7754.10 - 8010.15 | 0.7769 times | Thu 04 December 2025 | 7968.75 (-0.52%) | 8099.95 | 7956.10 - 8135.25 | 0.3502 times | Wed 03 December 2025 | 8010.30 (-2.03%) | 8175.00 | 7985.05 - 8178.95 | 5.9068 times | Tue 02 December 2025 | 8175.95 (0.34%) | 8172.05 | 8107.55 - 8200.00 | 0.3884 times | Mon 01 December 2025 | 8148.65 (1.14%) | 8240.00 | 8012.05 - 8303.95 | 0.5222 times | Fri 28 November 2025 | 8057.20 (-1.61%) | 8249.35 | 8040.00 - 8249.35 | 0.5858 times | Thu 27 November 2025 | 8189.35 (-0.64%) | 8300.00 | 8161.05 - 8327.00 | 0.1337 times | Wed 26 November 2025 | 8241.90 (2.46%) | 7976.65 | 7976.65 - 8300.00 | 0.1516 times | Tue 25 November 2025 | 8044.05 (0.87%) | 8025.00 | 8000.00 - 8143.30 | 0.3604 times | Mon 24 November 2025 | 7975.00 (-3.12%) | 8106.05 | 7954.05 - 8224.45 | 0.9768 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7533.6 and 7738.4
| Weekly Target 1 | 7491.23 |
| Weekly Target 2 | 7575.97 |
| Weekly Target 3 | 7696.0333333333 |
| Weekly Target 4 | 7780.77 |
| Weekly Target 5 | 7900.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7660.70 (-1.43%) | 7712.10 | 7611.30 - 7816.10 | 0.306 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.9504 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8201 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.8012 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6763 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.8873 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6721 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7473 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.2676 times | Fri 10 October 2025 | 8904.40 (-2.54%) | 9124.10 | 8800.00 - 9136.50 | 0.8717 times | Fri 03 October 2025 | 9136.50 (3.19%) | 8855.00 | 8747.00 - 9270.00 | 1.7944 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7289.68 and 7982.33
| Monthly Target 1 | 7166 |
| Monthly Target 2 | 7413.35 |
| Monthly Target 3 | 7858.65 |
| Monthly Target 4 | 8106 |
| Monthly Target 5 | 8551.3 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7660.70 (-4.92%) | 8240.00 | 7611.30 - 8303.95 | 0.2578 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2521 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3386 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7287 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9394 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.7425 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3991 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1479 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0608 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1332 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.027 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 2741.65 and 12530.35
| Yearly Target 1 | 1101.97 |
| Yearly Target 2 | 4381.33 |
| Yearly Target 3 | 10890.666666667 |
| Yearly Target 4 | 14170.03 |
| Yearly Target 5 | 20679.37 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7660.70 (-53.52%) | 16500.00 | 7611.30 - 17400.00 | 3.6003 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2567 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3604 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.607 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.861 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5548 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6207 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1391 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8020.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8145 and price is deviating by 194 points
Upper Bollinger band is at 8532 and lower is at 7757, while middle bands are at 7951 and 8339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7985.01 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7917.43 |
| 12 day DMA | 8039.61 |
| 20 day DMA | 8144.25 |
| 35 day DMA | 8379.03 |
| 50 day DMA | 8544.92 |
| 100 day DMA | 9280.9 |
| 150 day DMA | 9186.35 |
| 200 day DMA | 9403.2 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7862.9 | 7963.99 | 8060.25 |
| 12 day EMA | 8020.1 | 8085.42 | 8142.49 |
| 20 day EMA | 8144.69 | 8195.61 | 8240.24 |
| 35 day EMA | 8356.51 | 8397.47 | 8434.33 |
| 50 day EMA | 8563.85 | 8600.7 | 8634.53 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7917.43 | 8015.02 | 8072.17 |
| 12 day SMA | 8039.61 | 8099.83 | 8157.98 |
| 20 day SMA | 8144.25 | 8179.93 | 8209.33 |
| 35 day SMA | 8379.03 | 8410.92 | 8438.73 |
| 50 day SMA | 8544.92 | 8579.89 | 8613.55 |
| 100 day SMA | 9280.9 | 9316.96 | 9345.8 |
| 150 day SMA | 9186.35 | 9200.92 | 9215.53 |
| 200 day SMA | 9403.2 | 9423.4 | 9444.28 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
