Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8110.23 and 8310.18
| Intraday Target 1 | 7956.87 |
| Intraday Target 2 | 8063.63 |
| Intraday Target 3 | 8156.8166666667 |
| Intraday Target 4 | 8263.58 |
| Intraday Target 5 | 8356.77 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8170.40 (0.6%) | 8050.05 | 8050.05 - 8250.00 | 2.3009 times | Thu 20 August 2026 | 8121.70 (2.14%) | 8049.95 | 8002.50 - 8174.95 | 0.7555 times | Wed 19 August 2026 | 7951.85 (-1.32%) | 8036.00 | 7898.70 - 8120.50 | 0.9122 times | Tue 18 August 2026 | 8057.90 (-0.18%) | 8176.95 | 7993.00 - 8199.50 | 0.8213 times | Mon 17 August 2026 | 8072.05 (1.65%) | 7900.00 | 7900.00 - 8173.90 | 1.5455 times | Fri 14 August 2026 | 7940.80 (-0.56%) | 7985.05 | 7925.00 - 8105.55 | 0.5831 times | Thu 13 August 2026 | 7985.40 (0.15%) | 8055.85 | 7965.25 - 8088.00 | 0.9216 times | Wed 12 August 2026 | 7973.10 (-0.69%) | 8001.05 | 7940.00 - 8082.80 | 0.6364 times | Tue 11 August 2026 | 8028.75 (-1.11%) | 8141.00 | 8015.00 - 8190.65 | 0.6176 times | Mon 10 August 2026 | 8119.15 (-0.19%) | 8107.00 | 8000.00 - 8214.00 | 0.906 times | Fri 07 August 2026 | 8134.85 (1.23%) | 8105.50 | 8105.50 - 8315.40 | 0.7962 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8034.55 and 8385.85
| Weekly Target 1 | 7755.07 |
| Weekly Target 2 | 7962.73 |
| Weekly Target 3 | 8106.3666666667 |
| Weekly Target 4 | 8314.03 |
| Weekly Target 5 | 8457.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7734 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4474 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4183 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.5912 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 1.0478 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.5587 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.6146 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 1.8679 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.8281 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 1.8526 times | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 2.3619 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8034.55 and 8451.25
| Monthly Target 1 | 7711.47 |
| Monthly Target 2 | 7940.93 |
| Monthly Target 3 | 8128.1666666667 |
| Monthly Target 4 | 8357.63 |
| Monthly Target 5 | 8544.87 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8170.40 (-0.53%) | 8100.05 | 7898.70 - 8315.40 | 0.3968 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0759 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.6265 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4585 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7687 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.6232 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4314 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8992 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0958 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6239 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8381 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 7010.28 and 9755.13
| Yearly Target 1 | 4793.67 |
| Yearly Target 2 | 6482.03 |
| Yearly Target 3 | 7538.5166666667 |
| Yearly Target 4 | 9226.88 |
| Yearly Target 5 | 10283.37 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8170.40 (4.81%) | 7940.80 | 5850.15 - 8595.00 | 1.1634 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.5622 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2493 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3502 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.5897 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.808 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5391 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.603 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1351 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8057.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wendt India 505412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8077.4
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8107 and price is deviating by 109 points
Upper Bollinger band is at 8324 and lower is at 7890, while middle bands are at 7999 and 8215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8065.96 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8074.78 |
| 12 day DMA | 8049.32 |
| 20 day DMA | 8106.51 |
| 35 day DMA | 7950.93 |
| 50 day DMA | 7906.22 |
| 100 day DMA | 7391.11 |
| 150 day DMA | 7207.32 |
| 200 day DMA | 7431.25 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8086.81 | 8045.02 | 8006.68 |
| 12 day EMA | 8057.7 | 8037.22 | 8021.87 |
| 20 day EMA | 8023.13 | 8007.64 | 7995.64 |
| 35 day EMA | 7942.11 | 7928.67 | 7917.31 |
| 50 day EMA | 7831.92 | 7818.11 | 7805.72 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8074.78 | 8028.86 | 8001.6 |
| 12 day SMA | 8049.32 | 8038.71 | 8036.68 |
| 20 day SMA | 8106.51 | 8101.62 | 8066.84 |
| 35 day SMA | 7950.93 | 7949.26 | 7948.04 |
| 50 day SMA | 7906.22 | 7878.13 | 7851.62 |
| 100 day SMA | 7391.11 | 7375.38 | 7359.01 |
| 150 day SMA | 7207.32 | 7202.23 | 7198.82 |
| 200 day SMA | 7431.25 | 7433.93 | 7436.78 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
