Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8643.78 and 9071.03
| Intraday Target 1 | 8301.93 |
| Intraday Target 2 | 8558.37 |
| Intraday Target 3 | 8729.1833333333 |
| Intraday Target 4 | 8985.62 |
| Intraday Target 5 | 9156.43 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8814.80 (1.52%) | 8511.50 | 8472.75 - 8900.00 | 1.5657 times | Thu 10 September 2026 | 8682.80 (5.17%) | 8273.95 | 8257.00 - 8920.00 | 4.9518 times | Wed 09 September 2026 | 8255.80 (-2.18%) | 8355.50 | 8220.00 - 8363.95 | 0.3576 times | Tue 08 September 2026 | 8440.20 (1.15%) | 8300.00 | 8296.85 - 8543.95 | 0.5504 times | Mon 07 September 2026 | 8344.60 (2.23%) | 8249.95 | 8112.10 - 8400.00 | 0.7487 times | Fri 04 September 2026 | 8162.55 (-1.58%) | 8290.00 | 8150.00 - 8302.75 | 0.2449 times | Thu 03 September 2026 | 8293.75 (3.78%) | 8080.00 | 8040.00 - 8430.00 | 0.6631 times | Wed 02 September 2026 | 7991.80 (-1.47%) | 8011.05 | 7982.00 - 8084.80 | 0.3045 times | Tue 01 September 2026 | 8111.25 (-0.48%) | 8150.00 | 8075.00 - 8168.35 | 0.2427 times | Mon 31 August 2026 | 8150.00 (-1.25%) | 8158.05 | 8103.85 - 8227.95 | 0.3706 times | Fri 28 August 2026 | 8253.10 (-1.45%) | 8385.00 | 8212.00 - 8385.00 | 0.2947 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8463.45 and 9271.35
| Weekly Target 1 | 7807.73 |
| Weekly Target 2 | 8311.27 |
| Weekly Target 3 | 8615.6333333333 |
| Weekly Target 4 | 9119.17 |
| Weekly Target 5 | 9423.53 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.8359 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6334 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1759 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7597 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4394 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4109 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.563 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 1.0292 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.5488 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.6037 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 1.8348 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8398.4 and 9336.4
| Monthly Target 1 | 7634.27 |
| Monthly Target 2 | 8224.53 |
| Monthly Target 3 | 8572.2666666667 |
| Monthly Target 4 | 9162.53 |
| Monthly Target 5 | 9510.27 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8814.80 (8.16%) | 8150.00 | 7982.00 - 8920.00 | 0.7827 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6828 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0226 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5459 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4358 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7306 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.4933 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.41 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8547 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0416 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.593 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 7332.48 and 10402.33
| Yearly Target 1 | 4791.8 |
| Yearly Target 2 | 6803.3 |
| Yearly Target 3 | 7861.65 |
| Yearly Target 4 | 9873.15 |
| Yearly Target 5 | 10931.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8814.80 (13.08%) | 7940.80 | 5850.15 - 8920.00 | 1.301 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.4996 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.245 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.344 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.5794 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.7763 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5296 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.5925 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1327 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8378.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8520.28
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8243 and price is deviating by 209 points
Upper Bollinger band is at 8660 and lower is at 7825, while middle bands are at 8034 and 8451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8556.33 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8507.64 |
| 12 day DMA | 8322.96 |
| 20 day DMA | 8242.13 |
| 35 day DMA | 8188.54 |
| 50 day DMA | 8055.02 |
| 100 day DMA | 7637.8 |
| 150 day DMA | 7339.35 |
| 200 day DMA | 7423.73 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8549.77 | 8417.27 | 8284.53 |
| 12 day EMA | 8378.59 | 8299.31 | 8229.61 |
| 20 day EMA | 8288.93 | 8233.6 | 8186.34 |
| 35 day EMA | 8179.07 | 8141.64 | 8109.78 |
| 50 day EMA | 8094.85 | 8065.48 | 8040.29 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8507.64 | 8377.19 | 8299.38 |
| 12 day SMA | 8322.96 | 8266.15 | 8224.65 |
| 20 day SMA | 8242.13 | 8198.43 | 8163.56 |
| 35 day SMA | 8188.54 | 8167.33 | 8131.43 |
| 50 day SMA | 8055.02 | 8040.97 | 8028.89 |
| 100 day SMA | 7637.8 | 7620.35 | 7604.43 |
| 150 day SMA | 7339.35 | 7325.53 | 7313.01 |
| 200 day SMA | 7423.73 | 7421.57 | 7420.5 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
