Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6361.3 and 6541.3
| Intraday Target 1 | 6227.53 |
| Intraday Target 2 | 6315.07 |
| Intraday Target 3 | 6407.5333333333 |
| Intraday Target 4 | 6495.07 |
| Intraday Target 5 | 6587.53 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6402.60 (0.35%) | 6391.50 | 6320.00 - 6500.00 | 0.4722 times | Fri 13 March 2026 | 6380.55 (-4.07%) | 6650.50 | 6301.35 - 6650.50 | 0.2555 times | Thu 12 March 2026 | 6651.30 (1.82%) | 6440.50 | 6375.65 - 6700.00 | 5.5328 times | Wed 11 March 2026 | 6532.30 (0.58%) | 6590.00 | 6495.50 - 6639.95 | 1.2687 times | Tue 10 March 2026 | 6494.55 (3.31%) | 6382.00 | 6351.00 - 6514.25 | 1.2015 times | Mon 09 March 2026 | 6286.40 (-3.85%) | 6410.10 | 6207.00 - 6436.65 | 0.5405 times | Fri 06 March 2026 | 6538.30 (-1.02%) | 6596.00 | 6508.00 - 6620.00 | 0.1415 times | Thu 05 March 2026 | 6605.35 (-0.27%) | 6623.00 | 6567.20 - 6684.50 | 0.1813 times | Wed 04 March 2026 | 6623.00 (-1.59%) | 6899.95 | 6553.10 - 6899.95 | 0.1111 times | Mon 02 March 2026 | 6730.10 (-2.44%) | 6600.00 | 6600.00 - 7007.65 | 0.2949 times | Fri 27 February 2026 | 6898.25 (0.92%) | 6782.95 | 6782.95 - 6962.95 | 0.0458 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6361.3 and 6541.3
| Weekly Target 1 | 6227.53 |
| Weekly Target 2 | 6315.07 |
| Weekly Target 3 | 6407.5333333333 |
| Weekly Target 4 | 6495.07 |
| Weekly Target 5 | 6587.53 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6402.60 (0.35%) | 6391.50 | 6320.00 - 6500.00 | 0.3063 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 5.7069 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.4727 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.2294 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.4707 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.4148 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.3893 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 0.6229 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.0009 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.3861 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 0.9179 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 5904.48 and 6705.13
| Monthly Target 1 | 5738.43 |
| Monthly Target 2 | 6070.52 |
| Monthly Target 3 | 6539.0833333333 |
| Monthly Target 4 | 6871.17 |
| Monthly Target 5 | 7339.73 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6402.60 (-7.19%) | 6600.00 | 6207.00 - 7007.65 | 0.823 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.1909 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.3979 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4848 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2761 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3708 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7979 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.0287 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.098 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.532 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.3519 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5437.9 and 7171.7
| Yearly Target 1 | 5116.33 |
| Yearly Target 2 | 5759.47 |
| Yearly Target 3 | 6850.1333333333 |
| Yearly Target 4 | 7493.27 |
| Yearly Target 5 | 8583.93 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6402.60 (-17.87%) | 7940.80 | 6207.00 - 7940.80 | 0.487 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.8696 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2709 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3804 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6406 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.964 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5856 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6551 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1468 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6566.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6694 and price is deviating by 207 points
Upper Bollinger band is at 7107 and lower is at 6280, while middle bands are at 6487 and 6900
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6578.56 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6492.26 |
| 12 day DMA | 6581.5 |
| 20 day DMA | 6693.29 |
| 35 day DMA | 6805.42 |
| 50 day DMA | 6964.72 |
| 100 day DMA | 7605.17 |
| 150 day DMA | 8243.83 |
| 200 day DMA | 8520.87 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6469.52 | 6502.98 | 6564.18 |
| 12 day EMA | 6566.12 | 6595.84 | 6634.97 |
| 20 day EMA | 6666.26 | 6694 | 6726.98 |
| 35 day EMA | 6828.41 | 6853.48 | 6881.32 |
| 50 day EMA | 6986.57 | 7010.4 | 7036.1 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6492.26 | 6469.02 | 6500.57 |
| 12 day SMA | 6581.5 | 6608.05 | 6639.74 |
| 20 day SMA | 6693.29 | 6726.15 | 6759.73 |
| 35 day SMA | 6805.42 | 6812.19 | 6824.5 |
| 50 day SMA | 6964.72 | 6992.51 | 7020.81 |
| 100 day SMA | 7605.17 | 7627.91 | 7652.62 |
| 150 day SMA | 8243.83 | 8266.76 | 8291.21 |
| 200 day SMA | 8520.87 | 8531.92 | 8542.28 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
