WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6752.63 and 6972.48
| Intraday Target 1 | 6708.47 |
| Intraday Target 2 | 6796.78 |
| Intraday Target 3 | 6928.3166666667 |
| Intraday Target 4 | 7016.63 |
| Intraday Target 5 | 7148.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6885.10 (-2.48%) | 7059.85 | 6840.00 - 7059.85 | 1.31 times | Fri 13 February 2026 | 7059.85 (0.11%) | 7011.65 | 6890.00 - 7105.00 | 1.2969 times | Thu 12 February 2026 | 7052.00 (-1.76%) | 7163.00 | 7030.00 - 7163.00 | 0.5197 times | Wed 11 February 2026 | 7178.40 (-0.28%) | 7269.50 | 7150.00 - 7275.00 | 0.3668 times | Tue 10 February 2026 | 7198.55 (-0.05%) | 7251.00 | 7150.00 - 7257.70 | 1.2664 times | Mon 09 February 2026 | 7202.35 (3.64%) | 6964.50 | 6964.50 - 7339.95 | 2.1572 times | Fri 06 February 2026 | 6949.35 (-0.03%) | 6899.55 | 6854.75 - 6965.10 | 0.2838 times | Thu 05 February 2026 | 6951.75 (-2%) | 6970.65 | 6919.20 - 7070.70 | 0.4105 times | Wed 04 February 2026 | 7093.70 (3.42%) | 6900.05 | 6900.05 - 7108.95 | 1.1572 times | Tue 03 February 2026 | 6859.25 (1.74%) | 6939.05 | 6800.00 - 6947.00 | 1.2314 times | Mon 02 February 2026 | 6741.65 (-0.94%) | 6737.35 | 6600.00 - 6844.00 | 0.8908 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6752.63 and 6972.48
| Weekly Target 1 | 6708.47 |
| Weekly Target 2 | 6796.78 |
| Weekly Target 3 | 6928.3166666667 |
| Weekly Target 4 | 7016.63 |
| Weekly Target 5 | 7148.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6885.10 (-2.48%) | 7059.85 | 6840.00 - 7059.85 | 0.2036 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.8713 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.8177 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 1.3083 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 2.1022 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.8109 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.9278 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.6955 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.6474 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.6155 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 2.2705 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6372.58 and 7112.53
| Monthly Target 1 | 6201.73 |
| Monthly Target 2 | 6543.42 |
| Monthly Target 3 | 6941.6833333333 |
| Monthly Target 4 | 7283.37 |
| Monthly Target 5 | 7681.63 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6885.10 (-1.5%) | 6998.95 | 6600.00 - 7339.95 | 0.0998 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.3474 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4234 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2411 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3238 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.6967 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.8982 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.5783 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3377 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0536 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0581 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5920.15 and 7412.95
| Yearly Target 1 | 5598.5 |
| Yearly Target 2 | 6241.8 |
| Yearly Target 3 | 7091.3 |
| Yearly Target 4 | 7734.6 |
| Yearly Target 5 | 8584.1 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6885.10 (-11.68%) | 7940.80 | 6448.00 - 7940.80 | 0.183 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0078 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2805 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.394 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6635 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0342 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6065 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6785 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.152 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7023.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wendt India 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6974.93
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6929 and price is deviating by 182 points
Upper Bollinger band is at 7293 and lower is at 6565, while middle bands are at 6747 and 7111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7060.84 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7074.78 |
| 12 day DMA | 6998.13 |
| 20 day DMA | 6928.54 |
| 35 day DMA | 7212.48 |
| 50 day DMA | 7464.62 |
| 100 day DMA | 8039.08 |
| 150 day DMA | 8718.74 |
| 200 day DMA | 8777.81 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7016.63 | 7082.39 | 7093.66 |
| 12 day EMA | 7023.76 | 7048.96 | 7046.98 |
| 20 day EMA | 7069.2 | 7088.57 | 7091.59 |
| 35 day EMA | 7246.37 | 7267.64 | 7279.87 |
| 50 day EMA | 7474.55 | 7498.6 | 7516.5 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7074.78 | 7138.23 | 7116.13 |
| 12 day SMA | 6998.13 | 7006.84 | 6986.7 |
| 20 day SMA | 6928.54 | 6952.52 | 6961.99 |
| 35 day SMA | 7212.48 | 7240.72 | 7268.38 |
| 50 day SMA | 7464.62 | 7486.29 | 7505.3 |
| 100 day SMA | 8039.08 | 8066.31 | 8092.27 |
| 150 day SMA | 8718.74 | 8737.93 | 8754.79 |
| 200 day SMA | 8777.81 | 8793.52 | 8809.89 |


