WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6679.55 and 6831.85
| Intraday Target 1 | 6652.27 |
| Intraday Target 2 | 6706.83 |
| Intraday Target 3 | 6804.5666666667 |
| Intraday Target 4 | 6859.13 |
| Intraday Target 5 | 6956.87 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6761.40 (-1.55%) | 6900.00 | 6750.00 - 6902.30 | 0.72 times | Thu 29 October 2026 | 6868.00 (-0.23%) | 6883.05 | 6808.05 - 7083.50 | 0.7184 times | Wed 28 October 2026 | 6883.60 (-1.08%) | 7022.65 | 6826.50 - 7022.65 | 0.3535 times | Tue 27 October 2026 | 6958.75 (-2.64%) | 7150.10 | 6938.65 - 7253.30 | 0.7904 times | Mon 26 October 2026 | 7147.70 (0.89%) | 7080.00 | 6979.00 - 7295.65 | 0.3306 times | Fri 23 October 2026 | 7084.40 (2.69%) | 6891.50 | 6600.00 - 7250.00 | 1.9375 times | Thu 22 October 2026 | 6899.00 (-6.37%) | 7316.05 | 6850.10 - 7316.05 | 2.8391 times | Wed 21 October 2026 | 7368.70 (-4.46%) | 7743.45 | 7315.80 - 8021.00 | 1.7329 times | Mon 19 October 2026 | 7712.60 (-1.94%) | 7800.50 | 7661.00 - 7809.35 | 0.1718 times | Fri 16 October 2026 | 7865.55 (1.72%) | 7727.00 | 7727.00 - 7936.40 | 0.4058 times | Thu 15 October 2026 | 7732.90 (-1.91%) | 7823.00 | 7708.10 - 7870.05 | 0.4615 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6482.88 and 7028.53
| Weekly Target 1 | 6390.03 |
| Weekly Target 2 | 6575.72 |
| Weekly Target 3 | 6935.6833333333 |
| Weekly Target 4 | 7121.37 |
| Weekly Target 5 | 7481.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6761.40 (-4.56%) | 7080.00 | 6750.00 - 7295.65 | 0.6224 times | Fri 23 October 2026 | 7084.40 (-9.93%) | 7800.50 | 6600.00 - 8021.00 | 1.4277 times | Fri 16 October 2026 | 7865.55 (-2.97%) | 7710.00 | 7651.00 - 8019.95 | 0.4451 times | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.3511 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.7853 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.8672 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.1805 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.6379 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.5892 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.0937 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7067 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 5814.43 and 7546.98
| Monthly Target 1 | 5498.77 |
| Monthly Target 2 | 6130.08 |
| Monthly Target 3 | 7231.3166666667 |
| Monthly Target 4 | 7862.63 |
| Monthly Target 5 | 8963.87 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6761.40 (-19.35%) | 8305.05 | 6600.00 - 8332.55 | 0.7865 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.3437 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6572 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 0.9844 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.4881 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4195 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7033 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.4 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3947 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8227 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0026 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 4680.85 and 7930.7
| Yearly Target 1 | 3987.33 |
| Yearly Target 2 | 5374.37 |
| Yearly Target 3 | 7237.1833333333 |
| Yearly Target 4 | 8624.22 |
| Yearly Target 5 | 10487.03 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6761.40 (-13.26%) | 7940.80 | 5850.15 - 9100.00 | 1.4747 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.4207 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2394 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3363 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.5663 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.7362 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5176 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.5791 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1297 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7219.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7620 and price is deviating by 573 points
Upper Bollinger band is at 8765 and lower is at 6475, while middle bands are at 7048 and 8193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7069.79 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6923.89 |
| 12 day DMA | 7263.86 |
| 20 day DMA | 7619.65 |
| 35 day DMA | 8018.35 |
| 50 day DMA | 8048.33 |
| 100 day DMA | 7890.66 |
| 150 day DMA | 7543.61 |
| 200 day DMA | 7405.83 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919.28 | 6998.21 | 7063.31 |
| 12 day EMA | 7219.68 | 7302.97 | 7382.03 |
| 20 day EMA | 7479.3 | 7554.83 | 7627.1 |
| 35 day EMA | 7713.42 | 7769.47 | 7822.54 |
| 50 day EMA | 7936.19 | 7984.12 | 8029.66 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6923.89 | 6988.49 | 6994.69 |
| 12 day SMA | 7263.86 | 7349.56 | 7418.16 |
| 20 day SMA | 7619.65 | 7708.78 | 7798.73 |
| 35 day SMA | 8018.35 | 8053.5 | 8089.02 |
| 50 day SMA | 8048.33 | 8072.56 | 8095.78 |
| 100 day SMA | 7890.66 | 7891.83 | 7891.95 |
| 150 day SMA | 7543.61 | 7541.07 | 7539.62 |
| 200 day SMA | 7405.83 | 7411 | 7415.28 |


