Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505285
- 505285 Experts view
- Tomorrow's Movement 505285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tulive
Strong intraday Stock price targets for Tulive are 717 and 727
| Intraday Target 1 | 708.67 |
| Intraday Target 2 | 715.33 |
| Intraday Target 3 | 718.66666666667 |
| Intraday Target 4 | 725.33 |
| Intraday Target 5 | 728.67 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.00 (1.4%) | 712.00 | 712.00 - 722.00 | 0.8025 times | Tue 30 December 2025 | 712.00 (0%) | 711.90 | 711.90 - 712.00 | 0.8642 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0309 times | Fri 19 December 2025 | 726.00 (1.97%) | 714.00 | 703.00 - 726.00 | 1.5123 times | Tue 16 December 2025 | 712.00 (0.56%) | 712.00 | 712.00 - 722.00 | 3.1173 times | Tue 09 December 2025 | 708.00 (1.64%) | 682.70 | 682.70 - 708.00 | 2.5926 times | Mon 08 December 2025 | 696.60 (-2%) | 696.60 | 696.60 - 696.60 | 0.0926 times | Fri 05 December 2025 | 710.80 (-2%) | 710.80 | 710.80 - 710.80 | 0.3086 times | Thu 04 December 2025 | 725.30 (-2%) | 725.30 | 725.30 - 725.30 | 0.3395 times | Tue 02 December 2025 | 740.10 (-1.97%) | 740.10 | 740.10 - 740.10 | 0.3395 times | Mon 01 December 2025 | 755.00 (-1.94%) | 755.00 | 755.00 - 755.00 | 0.3086 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 716.95 and 727.05
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 715.27 |
| Weekly Target 3 | 718.63333333333 |
| Weekly Target 4 | 725.37 |
| Weekly Target 5 | 728.73 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 1.1563 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0214 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 3.212 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 1.863 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 0.8994 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 1.1349 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.257 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.1071 times | Fri 17 October 2025 | 856.30 (10.38%) | 791.25 | 791.25 - 856.30 | 0.4497 times | Fri 10 October 2025 | 775.75 (-3.96%) | 791.55 | 760.25 - 791.55 | 0.8994 times | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0214 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 666.2 and 738.5
| Monthly Target 1 | 647.6 |
| Monthly Target 2 | 684.8 |
| Monthly Target 3 | 719.9 |
| Monthly Target 4 | 757.1 |
| Monthly Target 5 | 792.2 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.7088 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1379 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1464 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.5497 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.2037 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0934 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0997 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 5.5518 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 2.2666 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2419 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0594 times |
Yearly price and charts Tulive
Strong yearly Stock price targets for Tulive 505285 are 702.35 and 1060.05
| Yearly Target 1 | 457.33 |
| Yearly Target 2 | 589.67 |
| Yearly Target 3 | 815.03333333333 |
| Yearly Target 4 | 947.37 |
| Yearly Target 5 | 1172.73 |
Yearly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 722.00 (6.51%) | 691.45 | 682.70 - 1040.40 | 0.1921 times | Tue 31 December 2024 | 677.90 (289.6%) | 175.00 | 175.00 - 1133.20 | 0.2924 times | Wed 27 December 2023 | 174.00 (-1.69%) | 177.00 | 171.50 - 180.00 | 0.017 times | Tue 06 December 2022 | 177.00 (-3.59%) | 179.95 | 173.50 - 180.50 | 0.0211 times | Wed 29 December 2021 | 183.60 (-7.23%) | 201.85 | 166.00 - 202.85 | 1.3889 times | Mon 21 December 2020 | 197.90 (-19.88%) | 247.00 | 196.90 - 247.00 | 5.9102 times | Tue 19 November 2019 | 247.00 (17.56%) | 206.00 | 206.00 - 282.00 | 0.1594 times | Thu 22 November 2018 | 210.10 (0%) | 187.00 | 187.00 - 210.10 | 0.019 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 57 points
Upper Bollinger band is at 880 and lower is at 654, while middle bands are at 711 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tulive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tulive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tulive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tulive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.11 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 716.8 |
| 12 day DMA | 724.15 |
| 20 day DMA | 766.46 |
| 35 day DMA | 786.37 |
| 50 day DMA | 821.06 |
| 100 day DMA | 863.3 |
| 150 day DMA | 804.98 |
| 200 day DMA | 744.7 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.72 | 715.58 | 717.37 |
| 12 day EMA | 732.91 | 734.89 | 739.05 |
| 20 day EMA | 754.04 | 757.41 | 762.19 |
| 35 day EMA | 787.65 | 791.52 | 796.2 |
| 50 day EMA | 819.45 | 823.43 | 827.98 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.8 | 714 | 710.92 |
| 12 day SMA | 724.15 | 729.45 | 736.92 |
| 20 day SMA | 766.46 | 773.14 | 779.49 |
| 35 day SMA | 786.37 | 789.3 | 792.99 |
| 50 day SMA | 821.06 | 825.11 | 829.74 |
| 100 day SMA | 863.3 | 863.14 | 863.11 |
| 150 day SMA | 804.98 | 804.54 | 804.25 |
| 200 day SMA | 744.7 | 743.89 | 743.18 |
Fundamentals, profit and EPS of Tulive 505285
EPS is -8.45 and PE is: -85.44
Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 38.13
EPS is -8.68 and PE is: -83.18
Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)
Debt: 0.00 in crores
Market capitalization: 38.13
Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


