Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 710.8 and 710.8

Intraday Target 1	710.8
Intraday Target 2	710.8
Intraday Target 3	710.8
Intraday Target 4	710.8
Intraday Target 5	710.8

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Fri 05 December 2025	710.80 (-2%)	710.80	710.80 - 710.80	0.9804 times
Thu 04 December 2025	725.30 (-2%)	725.30	725.30 - 725.30	1.0784 times
Tue 02 December 2025	740.10 (-1.97%)	740.10	740.10 - 740.10	1.0784 times
Mon 01 December 2025	755.00 (-1.94%)	755.00	755.00 - 755.00	0.9804 times
Fri 28 November 2025	769.95 (-2%)	769.95	769.95 - 769.95	0.4902 times
Thu 27 November 2025	785.65 (-2%)	785.65	785.65 - 785.65	0.4902 times
Wed 26 November 2025	801.65 (-2%)	801.65	801.65 - 801.70	1.1765 times
Tue 25 November 2025	818.00 (-1.91%)	818.00	818.00 - 818.00	0.9804 times
Mon 24 November 2025	833.95 (-2%)	833.95	833.95 - 833.95	2.0588 times
Fri 21 November 2025	850.95 (-0.5%)	850.95	850.95 - 850.95	0.6863 times
Wed 19 November 2025	855.20 (1.99%)	855.25	855.20 - 855.25	0.1961 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 688.7 and 732.9

Weekly Target 1	681.33
Weekly Target 2	696.07
Weekly Target 3	725.53333333333
Weekly Target 4	740.27
Weekly Target 5	769.73

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	1.1351 times
Fri 28 November 2025	769.95 (-9.52%)	833.95	769.95 - 833.95	1.4324 times
Fri 21 November 2025	850.95 (-0.54%)	855.60	838.50 - 855.60	0.3243 times
Fri 31 October 2025	855.60 (-0.08%)	873.40	838.85 - 873.40	0.1351 times
Fri 17 October 2025	856.30 (10.38%)	791.25	791.25 - 856.30	0.5676 times
Fri 10 October 2025	775.75 (-3.96%)	791.55	760.25 - 791.55	1.1351 times
Wed 01 October 2025	807.70 (2%)	807.70	807.70 - 807.70	0.027 times
Fri 26 September 2025	791.90 (-5.88%)	850.35	776.15 - 850.35	3.0811 times
Fri 19 September 2025	841.35 (-2.04%)	841.70	824.90 - 858.50	1.1351 times
Fri 12 September 2025	858.85 (-5.87%)	930.60	858.85 - 930.60	1.027 times
Fri 05 September 2025	912.40 (-5.94%)	950.60	912.40 - 950.60	1.7568 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 688.7 and 732.9

Monthly Target 1	681.33
Monthly Target 2	696.07
Monthly Target 3	725.53333333333
Monthly Target 4	740.27
Monthly Target 5	769.73

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	0.095 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.1471 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.1561 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.586 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.2172 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0995 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.1063 times
Fri 30 May 2025	979.65 (23.3%)	810.35	810.30 - 1040.40	5.9186 times
Wed 30 April 2025	794.50 (6.83%)	726.35	683.70 - 794.50	2.4163 times
Mon 24 March 2025	743.70 (-2.04%)	774.30	743.70 - 774.30	0.2579 times
Fri 28 February 2025	759.15 (-2.03%)	759.45	744.30 - 774.60	0.0633 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 697.25 and 1053.95

Yearly Target 1	454.93
Yearly Target 2	582.87
Yearly Target 3	811.63333333333
Yearly Target 4	939.57
Yearly Target 5	1168.33

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Fri 05 December 2025	710.80 (4.85%)	691.45	683.70 - 1040.40	0.1816 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.2928 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.017 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0211 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.3907 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	5.9181 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1596 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.019 times
Mon 08 December 2025	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 773.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.95

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 46 points

Upper Bollinger band is at 902 and lower is at 720, while middle bands are at 765 and 856

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tulive (505285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.6 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	740.23
12 day DMA	790.42
20 day DMA	810.02
35 day DMA	814.18
50 day DMA	852.23
100 day DMA	863.55
150 day DMA	803.96
200 day DMA	739.98

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	739.85	754.37	768.91
12 day EMA	773.83	785.29	796.19
20 day EMA	793.88	802.62	810.76
35 day EMA	825.96	832.74	839.07
50 day EMA	847.08	852.64	857.84

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	740.23	755.2	770.47
12 day SMA	790.42	802.49	813.35
20 day SMA	810.02	814.04	816.56
35 day SMA	814.18	819.94	825.81
50 day SMA	852.23	856.92	861.11
100 day SMA	863.55	864.04	864.37
150 day SMA	803.96	804.04	803.93
200 day SMA	739.98	739.52	739.05

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -84.12

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -81.89

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)