Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 722.15 and 752.05

Intraday Target 1	716.2
Intraday Target 2	728.1
Intraday Target 3	746.1
Intraday Target 4	758
Intraday Target 5	776

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Wed 08 April 2026	740.00 (-1.22%)	748.00	734.20 - 764.10	2.2253 times
Tue 07 April 2026	749.15 (-2%)	764.40	749.15 - 764.40	1.1822 times
Mon 06 April 2026	764.40 (-2%)	764.40	764.40 - 770.00	1.5855 times
Thu 02 April 2026	780.00 (-1.99%)	780.00	780.00 - 780.00	0.0139 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0139 times
Tue 24 February 2026	812.00 (0%)	812.00	812.00 - 812.00	0.1669 times
Fri 06 February 2026	812.00 (1.88%)	812.00	812.00 - 812.00	0.0139 times
Tue 03 February 2026	797.00 (-1.96%)	808.00	797.00 - 829.15	2.4896 times
Fri 30 January 2026	812.90 (1.99%)	812.90	812.90 - 812.90	0.9875 times
Thu 29 January 2026	797.00 (2%)	797.00	783.00 - 797.00	1.3213 times
Wed 28 January 2026	781.40 (2%)	765.00	765.00 - 781.40	11.0987 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 719.2 and 755

Weekly Target 1	712.27
Weekly Target 2	726.13
Weekly Target 3	748.06666666667
Weekly Target 4	761.93
Weekly Target 5	783.87

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Wed 08 April 2026	740.00 (-5.13%)	764.40	734.20 - 770.00	1.2157 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.0474 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.6095 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	3.8469 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	3.1493 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.1829 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0034 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	0.508 times
Tue 09 December 2025	708.00 (-0.39%)	696.60	682.70 - 708.00	0.2946 times
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	0.1422 times
Fri 28 November 2025	769.95 (-9.52%)	833.95	769.95 - 833.95	0.1795 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 714.2 and 760

Monthly Target 1	705.6
Monthly Target 2	722.8
Monthly Target 3	751.4
Monthly Target 4	768.6
Monthly Target 5	797.2

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 08 April 2026	740.00 (-7.01%)	780.00	734.20 - 780.00	1.0327 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0029 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.5508 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	5.9266 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.9581 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.1865 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.1979 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.743 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.2754 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.1262 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.1348 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 723.8 and 845.35

Yearly Target 1	637.37
Yearly Target 2	688.68
Yearly Target 3	758.91666666667
Yearly Target 4	810.23
Yearly Target 5	880.47

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 08 April 2026	740.00 (2.49%)	714.75	707.60 - 829.15	0.1068 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2135 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3251 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0189 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0234 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.5439 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.57 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1772 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0211 times
Wed 08 April 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 769.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 36 points

Upper Bollinger band is at 832 and lower is at 689, while middle bands are at 725 and 796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.31 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	765.87
12 day DMA	783.98
20 day DMA	760.06
35 day DMA	769.9
50 day DMA	782.8
100 day DMA	855.18
150 day DMA	821.86
200 day DMA	766.79

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.39	772.08	783.54
12 day EMA	769.65	775.04	779.75
20 day EMA	769.55	772.66	775.13
35 day EMA	778.15	780.4	782.24
50 day EMA	785.46	787.31	788.87

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	765.87	780.27	792.84
12 day SMA	783.98	784.9	783.84
20 day SMA	760.06	758.46	755.84
35 day SMA	769.9	773.2	775.77
50 day SMA	782.8	784.49	786.34
100 day SMA	855.18	857.27	859.08
150 day SMA	821.86	821.02	820.04
200 day SMA	766.79	765.24	763.69

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -87.57

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -85.25

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)