Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 932.3 and 932.3

Intraday Target 1	932.3
Intraday Target 2	932.3
Intraday Target 3	932.3
Intraday Target 4	932.3
Intraday Target 5	932.3

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Wed 29 April 2026	932.30 (2%)	932.30	932.30 - 932.30	0.0734 times
Tue 28 April 2026	914.05 (2%)	914.05	914.05 - 914.05	0.0014 times
Fri 24 April 2026	896.15 (2%)	896.15	896.15 - 896.15	0.0014 times
Thu 23 April 2026	878.60 (2%)	878.60	878.60 - 878.60	0.5295 times
Wed 22 April 2026	861.40 (2%)	844.55	844.55 - 861.40	0.164 times
Tue 21 April 2026	844.55 (2%)	844.55	844.00 - 844.55	3.4691 times
Mon 20 April 2026	828.00 (1.97%)	810.00	810.00 - 828.20	1.1655 times
Fri 17 April 2026	812.00 (1.91%)	805.00	805.00 - 812.70	1.9942 times
Thu 16 April 2026	796.80 (2%)	783.00	781.00 - 796.80	1.1583 times
Wed 15 April 2026	781.20 (2%)	765.90	765.00 - 781.20	1.4432 times
Mon 13 April 2026	765.90 (-0.01%)	760.00	750.85 - 766.00	2.0201 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 923.18 and 941.43

Weekly Target 1	907.97
Weekly Target 2	920.13
Weekly Target 3	926.21666666667
Weekly Target 4	938.38
Weekly Target 5	944.47

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Wed 29 April 2026	932.30 (4.03%)	914.05	914.05 - 932.30	0.0457 times
Fri 24 April 2026	896.15 (10.36%)	810.00	810.00 - 896.15	3.2523 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	4.0372 times
Fri 10 April 2026	766.00 (-1.79%)	764.40	726.50 - 770.00	0.6322 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.0123 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.158 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	0.9975 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	0.8166 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.0474 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0009 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	0.1317 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 829.4 and 1035.2

Monthly Target 1	657.9
Monthly Target 2	795.1
Monthly Target 3	863.7
Monthly Target 4	1000.9
Monthly Target 5	1069.5

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 29 April 2026	932.30 (17.15%)	780.00	726.50 - 932.30	7.4379 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0008 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1574 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.6933 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2737 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0533 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0566 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.2123 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0787 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0361 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.0385 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 819.95 and 1044.65

Yearly Target 1	632.7
Yearly Target 2	782.5
Yearly Target 3	857.4
Yearly Target 4	1007.2
Yearly Target 5	1082.1

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 29 April 2026	932.30 (29.13%)	714.75	707.60 - 932.30	0.4448 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2054 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3127 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0182 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0225 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4852 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.3204 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1704 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0203 times
Thu 30 April 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 856 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 815 and price is deviating by 56 points

Upper Bollinger band is at 926 and lower is at 703, while middle bands are at 759 and 870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.2 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	896.5
12 day DMA	839.75
20 day DMA	814.07
35 day DMA	783.82
50 day DMA	789.38
100 day DMA	835.53
150 day DMA	833.99
200 day DMA	788.68

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	897.64	880.32	863.46
12 day EMA	856	842.13	829.06
20 day EMA	831.78	821.2	811.43
35 day EMA	814.09	807.13	800.83
50 day EMA	803.85	798.61	793.9

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	896.5	878.95	861.74
12 day SMA	839.75	824.64	810.13
20 day SMA	814.07	807.3	802.24
35 day SMA	783.82	777.49	772.1
50 day SMA	789.38	787.52	786.36
100 day SMA	835.53	835.62	836.08
150 day SMA	833.99	832.47	831.17
200 day SMA	788.68	786.85	785.05

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -110.33

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -107.41

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)