ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 717 and 727

Intraday Target 1708.67
Intraday Target 2715.33
Intraday Target 3718.66666666667
Intraday Target 4725.33
Intraday Target 5728.67

Daily price and volume Tulive

Date Closing Open Range Volume
Wed 31 December 2025 722.00 (1.4%) 712.00 712.00 - 722.00 0.8025 times
Tue 30 December 2025 712.00 (0%) 711.90 711.90 - 712.00 0.8642 times
Tue 23 December 2025 712.00 (-1.93%) 712.00 712.00 - 712.00 0.0309 times
Fri 19 December 2025 726.00 (1.97%) 714.00 703.00 - 726.00 1.5123 times
Tue 16 December 2025 712.00 (0.56%) 712.00 712.00 - 722.00 3.1173 times
Tue 09 December 2025 708.00 (1.64%) 682.70 682.70 - 708.00 2.5926 times
Mon 08 December 2025 696.60 (-2%) 696.60 696.60 - 696.60 0.0926 times
Fri 05 December 2025 710.80 (-2%) 710.80 710.80 - 710.80 0.3086 times
Thu 04 December 2025 725.30 (-2%) 725.30 725.30 - 725.30 0.3395 times
Tue 02 December 2025 740.10 (-1.97%) 740.10 740.10 - 740.10 0.3395 times
Mon 01 December 2025 755.00 (-1.94%) 755.00 755.00 - 755.00 0.3086 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 716.95 and 727.05

Weekly Target 1708.53
Weekly Target 2715.27
Weekly Target 3718.63333333333
Weekly Target 4725.37
Weekly Target 5728.73

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Wed 31 December 2025 722.00 (1.4%) 711.90 711.90 - 722.00 1.1563 times
Tue 23 December 2025 712.00 (-1.93%) 712.00 712.00 - 712.00 0.0214 times
Fri 19 December 2025 726.00 (2.54%) 712.00 703.00 - 726.00 3.212 times
Tue 09 December 2025 708.00 (-0.39%) 696.60 682.70 - 708.00 1.863 times
Fri 05 December 2025 710.80 (-7.68%) 755.00 710.80 - 755.00 0.8994 times
Fri 28 November 2025 769.95 (-9.52%) 833.95 769.95 - 833.95 1.1349 times
Fri 21 November 2025 850.95 (-0.54%) 855.60 838.50 - 855.60 0.257 times
Fri 31 October 2025 855.60 (-0.08%) 873.40 838.85 - 873.40 0.1071 times
Fri 17 October 2025 856.30 (10.38%) 791.25 791.25 - 856.30 0.4497 times
Fri 10 October 2025 775.75 (-3.96%) 791.55 760.25 - 791.55 0.8994 times
Wed 01 October 2025 807.70 (2%) 807.70 807.70 - 807.70 0.0214 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 666.2 and 738.5

Monthly Target 1647.6
Monthly Target 2684.8
Monthly Target 3719.9
Monthly Target 4757.1
Monthly Target 5792.2

Monthly price and volumes Tulive

Date Closing Open Range Volume
Wed 31 December 2025 722.00 (-6.23%) 755.00 682.70 - 755.00 0.7088 times
Fri 28 November 2025 769.95 (-10.01%) 855.60 769.95 - 855.60 0.1379 times
Fri 31 October 2025 855.60 (8.04%) 807.70 760.25 - 873.40 0.1464 times
Fri 26 September 2025 791.90 (-18.36%) 950.60 776.15 - 950.60 0.5497 times
Mon 25 August 2025 970.00 (2.68%) 925.80 907.30 - 983.00 0.2037 times
Wed 30 July 2025 944.65 (8.95%) 849.75 845.55 - 974.95 0.0934 times
Fri 27 June 2025 867.05 (-11.49%) 999.20 867.05 - 999.20 0.0997 times
Fri 30 May 2025 979.65 (23.3%) 810.35 810.30 - 1040.40 5.5518 times
Wed 30 April 2025 794.50 (6.83%) 726.35 683.70 - 794.50 2.2666 times
Mon 24 March 2025 743.70 (-2.04%) 774.30 743.70 - 774.30 0.2419 times
Fri 28 February 2025 759.15 (-2.03%) 759.45 744.30 - 774.60 0.0594 times

 monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 702.35 and 1060.05

Yearly Target 1457.33
Yearly Target 2589.67
Yearly Target 3815.03333333333
Yearly Target 4947.37
Yearly Target 51172.73

Yearly price and volumes Tulive

Date Closing Open Range Volume
Wed 31 December 2025 722.00 (6.51%) 691.45 682.70 - 1040.40 0.1921 times
Tue 31 December 2024 677.90 (289.6%) 175.00 175.00 - 1133.20 0.2924 times
Wed 27 December 2023 174.00 (-1.69%) 177.00 171.50 - 180.00 0.017 times
Tue 06 December 2022 177.00 (-3.59%) 179.95 173.50 - 180.50 0.0211 times
Wed 29 December 2021 183.60 (-7.23%) 201.85 166.00 - 202.85 1.3889 times
Mon 21 December 2020 197.90 (-19.88%) 247.00 196.90 - 247.00 5.9102 times
Tue 19 November 2019 247.00 (17.56%) 206.00 206.00 - 282.00 0.1594 times
Thu 22 November 2018 210.10 (0%) 187.00 187.00 - 210.10 0.019 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 767 and price is deviating by 57 points

Upper Bollinger band is at 880 and lower is at 654, while middle bands are at 711 and 823

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.11 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 716.8
12 day DMA 724.15
20 day DMA 766.46
35 day DMA 786.37
50 day DMA 821.06
100 day DMA 863.3
150 day DMA 804.98
200 day DMA 744.7

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA717.72715.58717.37
12 day EMA732.91734.89739.05
20 day EMA754.04757.41762.19
35 day EMA787.65791.52796.2
50 day EMA819.45823.43827.98

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA716.8714710.92
12 day SMA724.15729.45736.92
20 day SMA766.46773.14779.49
35 day SMA786.37789.3792.99
50 day SMA821.06825.11829.74
100 day SMA863.3863.14863.11
150 day SMA804.98804.54804.25
200 day SMA744.7743.89743.18

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -85.44

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -83.18

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)

Debt: 0.00 in crores

Market capitalization: 38.13

Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top