Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 812 and 812

Intraday Target 1	812
Intraday Target 2	812
Intraday Target 3	812
Intraday Target 4	812
Intraday Target 5	812

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Tue 24 February 2026	812.00 (0%)	812.00	812.00 - 812.00	0.0531 times
Fri 06 February 2026	812.00 (1.88%)	812.00	812.00 - 812.00	0.0044 times
Tue 03 February 2026	797.00 (-1.96%)	808.00	797.00 - 829.15	0.7927 times
Fri 30 January 2026	812.90 (1.99%)	812.90	812.90 - 812.90	0.3144 times
Thu 29 January 2026	797.00 (2%)	797.00	783.00 - 797.00	0.4207 times
Wed 28 January 2026	781.40 (2%)	765.00	765.00 - 781.40	3.5341 times
Tue 27 January 2026	766.10 (2%)	766.10	751.10 - 766.10	0.7617 times
Fri 23 January 2026	751.10 (2%)	736.40	736.40 - 751.10	0.4473 times
Thu 22 January 2026	736.40 (1.99%)	707.60	707.60 - 736.40	3.5828 times
Wed 21 January 2026	722.00 (0%)	714.75	714.75 - 722.00	0.0886 times
Wed 31 December 2025	722.00 (1.4%)	712.00	712.00 - 722.00	0.1151 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 812 and 812

Weekly Target 1	812
Weekly Target 2	812
Weekly Target 3	812
Weekly Target 4	812
Weekly Target 5	812

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Tue 24 February 2026	812.00 (0%)	812.00	812.00 - 812.00	0.0454 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.6805 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	4.2949 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	3.5161 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.2042 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0038 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	0.5671 times
Tue 09 December 2025	708.00 (-0.39%)	696.60	682.70 - 708.00	0.3289 times
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	0.1588 times
Fri 28 November 2025	769.95 (-9.52%)	833.95	769.95 - 833.95	0.2004 times
Fri 21 November 2025	850.95 (-0.54%)	855.60	838.50 - 855.60	0.0454 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 804.5 and 836.65

Monthly Target 1	780.57
Monthly Target 2	796.28
Monthly Target 3	812.71666666667
Monthly Target 4	828.43
Monthly Target 5	844.87

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.3317 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	3.5695 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.5771 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.1123 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.1192 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.4475 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.1659 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.076 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.0812 times
Fri 30 May 2025	979.65 (23.3%)	810.35	810.30 - 1040.40	4.5197 times
Wed 30 April 2025	794.50 (6.83%)	726.35	683.70 - 794.50	1.8452 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 759.8 and 881.35

Yearly Target 1	661.37
Yearly Target 2	736.68
Yearly Target 3	782.91666666667
Yearly Target 4	858.23
Yearly Target 5	904.47

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 24 February 2026	812.00 (12.47%)	714.75	707.60 - 829.15	0.0923 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2139 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3256 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.019 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0235 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.5464 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.5808 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1774 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0212 times
Fri 13 March 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 780.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 40 points

Upper Bollinger band is at 827 and lower is at 670, while middle bands are at 709 and 787

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.29 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	806.18
12 day DMA	768.49
20 day DMA	747.64
35 day DMA	781.33
50 day DMA	790.04
100 day DMA	862.52
150 day DMA	816.4
200 day DMA	758.58

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	801.61	796.41	788.61
12 day EMA	780.69	775	768.27
20 day EMA	774.79	770.88	766.55
35 day EMA	782.36	780.62	778.77
50 day EMA	801.73	801.31	800.87

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	806.18	800.06	790.88
12 day SMA	768.49	760.16	752.99
20 day SMA	747.64	744.79	742.68
35 day SMA	781.33	781.65	781.51
50 day SMA	790.04	791.33	792.97
100 day SMA	862.52	863	863.31
150 day SMA	816.4	814.86	813.31
200 day SMA	758.58	756.8	755.07

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -96.09

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -93.55

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)