Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 711.95 and 712.05

Intraday Target 1	711.87
Intraday Target 2	711.93
Intraday Target 3	711.96666666667
Intraday Target 4	712.03
Intraday Target 5	712.07

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	712.00 (0%)	711.90	711.90 - 712.00	0.9091 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0325 times
Fri 19 December 2025	726.00 (1.97%)	714.00	703.00 - 726.00	1.5909 times
Tue 16 December 2025	712.00 (0.56%)	712.00	712.00 - 722.00	3.2792 times
Tue 09 December 2025	708.00 (1.64%)	682.70	682.70 - 708.00	2.7273 times
Mon 08 December 2025	696.60 (-2%)	696.60	696.60 - 696.60	0.0974 times
Fri 05 December 2025	710.80 (-2%)	710.80	710.80 - 710.80	0.3247 times
Thu 04 December 2025	725.30 (-2%)	725.30	725.30 - 725.30	0.3571 times
Tue 02 December 2025	740.10 (-1.97%)	740.10	740.10 - 740.10	0.3571 times
Mon 01 December 2025	755.00 (-1.94%)	755.00	755.00 - 755.00	0.3247 times
Fri 28 November 2025	769.95 (-2%)	769.95	769.95 - 769.95	0.1623 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 711.95 and 712.05

Weekly Target 1	711.87
Weekly Target 2	711.93
Weekly Target 3	711.96666666667
Weekly Target 4	712.03
Weekly Target 5	712.07

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	712.00 (0%)	711.90	711.90 - 712.00	0.6349 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0227 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	3.4014 times
Tue 09 December 2025	708.00 (-0.39%)	696.60	682.70 - 708.00	1.9728 times
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	0.9524 times
Fri 28 November 2025	769.95 (-9.52%)	833.95	769.95 - 833.95	1.2018 times
Fri 21 November 2025	850.95 (-0.54%)	855.60	838.50 - 855.60	0.2721 times
Fri 31 October 2025	855.60 (-0.08%)	873.40	838.85 - 873.40	0.1134 times
Fri 17 October 2025	856.30 (10.38%)	791.25	791.25 - 856.30	0.4762 times
Fri 10 October 2025	775.75 (-3.96%)	791.55	760.25 - 791.55	0.9524 times
Wed 01 October 2025	807.70 (2%)	807.70	807.70 - 807.70	0.0227 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 661.2 and 733.5

Monthly Target 1	644.27
Monthly Target 2	678.13
Monthly Target 3	716.56666666667
Monthly Target 4	750.43
Monthly Target 5	788.87

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	712.00 (-7.53%)	755.00	682.70 - 755.00	0.6573 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.1387 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.1472 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.5527 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.2049 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0939 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.1003 times
Fri 30 May 2025	979.65 (23.3%)	810.35	810.30 - 1040.40	5.5826 times
Wed 30 April 2025	794.50 (6.83%)	726.35	683.70 - 794.50	2.2791 times
Mon 24 March 2025	743.70 (-2.04%)	774.30	743.70 - 774.30	0.2433 times
Fri 28 February 2025	759.15 (-2.03%)	759.45	744.30 - 774.60	0.0598 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 697.35 and 1055.05

Yearly Target 1	454
Yearly Target 2	583
Yearly Target 3	811.7
Yearly Target 4	940.7
Yearly Target 5	1169.4

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 30 December 2025	712.00 (5.03%)	691.45	682.70 - 1040.40	0.1912 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.2925 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.017 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0211 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.389 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	5.9109 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1594 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.019 times
Wed 31 December 2025	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 59 points

Upper Bollinger band is at 891 and lower is at 657, while middle bands are at 715 and 832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.82 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	714
12 day DMA	729.45
20 day DMA	773.14
35 day DMA	789.3
50 day DMA	825.11
100 day DMA	863.14
150 day DMA	804.54
200 day DMA	743.89

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	715.58	717.37	720.05
12 day EMA	734.89	739.05	743.97
20 day EMA	757.33	762.1	767.37
35 day EMA	792.1	796.82	801.81
50 day EMA	822.82	827.34	832.05

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714	710.92	710.68
12 day SMA	729.45	736.92	745.75
20 day SMA	773.14	779.49	785.85
35 day SMA	789.3	792.99	796.22
50 day SMA	825.11	829.74	834
100 day SMA	863.14	863.11	863.07
150 day SMA	804.54	804.25	804.05
200 day SMA	743.89	743.18	742.42

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -84.26

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -82.03

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)