Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 812 and 812

Intraday Target 1	812
Intraday Target 2	812
Intraday Target 3	812
Intraday Target 4	812
Intraday Target 5	812

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Fri 06 February 2026	812.00 (1.88%)	812.00	812.00 - 812.00	0.0044 times
Tue 03 February 2026	797.00 (-1.96%)	808.00	797.00 - 829.15	0.7879 times
Fri 30 January 2026	812.90 (1.99%)	812.90	812.90 - 812.90	0.3125 times
Thu 29 January 2026	797.00 (2%)	797.00	783.00 - 797.00	0.4181 times
Wed 28 January 2026	781.40 (2%)	765.00	765.00 - 781.40	3.5123 times
Tue 27 January 2026	766.10 (2%)	766.10	751.10 - 766.10	0.757 times
Fri 23 January 2026	751.10 (2%)	736.40	736.40 - 751.10	0.4445 times
Thu 22 January 2026	736.40 (1.99%)	707.60	707.60 - 736.40	3.5607 times
Wed 21 January 2026	722.00 (0%)	714.75	714.75 - 722.00	0.088 times
Wed 31 December 2025	722.00 (1.4%)	712.00	712.00 - 722.00	0.1144 times
Tue 30 December 2025	712.00 (0%)	711.90	711.90 - 712.00	0.1232 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 804.5 and 836.65

Weekly Target 1	780.57
Weekly Target 2	796.28
Weekly Target 3	812.71666666667
Weekly Target 4	828.43
Weekly Target 5	844.87

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.6805 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	4.2949 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	3.5161 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.2042 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0038 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	0.5671 times
Tue 09 December 2025	708.00 (-0.39%)	696.60	682.70 - 708.00	0.3289 times
Fri 05 December 2025	710.80 (-7.68%)	755.00	710.80 - 755.00	0.1588 times
Fri 28 November 2025	769.95 (-9.52%)	833.95	769.95 - 833.95	0.2004 times
Fri 21 November 2025	850.95 (-0.54%)	855.60	838.50 - 855.60	0.0454 times
Fri 31 October 2025	855.60 (-0.08%)	873.40	838.85 - 873.40	0.0189 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 804.5 and 836.65

Monthly Target 1	780.57
Monthly Target 2	796.28
Monthly Target 3	812.71666666667
Monthly Target 4	828.43
Monthly Target 5	844.87

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.3116 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	3.5769 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.5783 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.1125 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.1195 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.4484 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.1662 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0762 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.0814 times
Fri 30 May 2025	979.65 (23.3%)	810.35	810.30 - 1040.40	4.5291 times
Wed 30 April 2025	794.50 (6.83%)	726.35	683.70 - 794.50	1.849 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 759.8 and 881.35

Yearly Target 1	661.37
Yearly Target 2	736.68
Yearly Target 3	782.91666666667
Yearly Target 4	858.23
Yearly Target 5	904.47

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Fri 06 February 2026	812.00 (12.47%)	714.75	707.60 - 829.15	0.0918 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2139 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3256 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.019 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0235 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.5465 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.5811 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1775 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0212 times
Fri 13 February 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 774.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 745 and price is deviating by 37 points

Upper Bollinger band is at 818 and lower is at 673, while middle bands are at 709 and 782

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tulive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.55 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	800.06
12 day DMA	760.16
20 day DMA	744.79
35 day DMA	781.65
50 day DMA	791.33
100 day DMA	863
150 day DMA	814.86
200 day DMA	756.8

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.41	788.61	784.42
12 day EMA	775	768.27	763.05
20 day EMA	771.03	766.72	763.53
35 day EMA	780.96	779.13	778.08
50 day EMA	803.45	803.1	803.35

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.06	790.88	781.7
12 day SMA	760.16	752.99	745.91
20 day SMA	744.79	742.68	742.12
35 day SMA	781.65	781.51	781.35
50 day SMA	791.33	792.97	795.28
100 day SMA	863	863.31	863.6
150 day SMA	814.86	813.31	811.95
200 day SMA	756.8	755.07	753.47

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -96.09

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -93.55

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)