ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 695.35 and 720.65

Intraday Target 1674.27
Intraday Target 2691.13
Intraday Target 3699.56666666667
Intraday Target 4716.43
Intraday Target 5724.87

Daily price and volume Tulive

Date Closing Open Range Volume
Tue 09 December 2025 708.00 (1.64%) 682.70 682.70 - 708.00 5.2174 times
Mon 08 December 2025 696.60 (-2%) 696.60 696.60 - 696.60 0.1863 times
Fri 05 December 2025 710.80 (-2%) 710.80 710.80 - 710.80 0.6211 times
Thu 04 December 2025 725.30 (-2%) 725.30 725.30 - 725.30 0.6832 times
Tue 02 December 2025 740.10 (-1.97%) 740.10 740.10 - 740.10 0.6832 times
Mon 01 December 2025 755.00 (-1.94%) 755.00 755.00 - 755.00 0.6211 times
Fri 28 November 2025 769.95 (-2%) 769.95 769.95 - 769.95 0.3106 times
Thu 27 November 2025 785.65 (-2%) 785.65 785.65 - 785.65 0.3106 times
Wed 26 November 2025 801.65 (-2%) 801.65 801.65 - 801.70 0.7453 times
Tue 25 November 2025 818.00 (-1.91%) 818.00 818.00 - 818.00 0.6211 times
Mon 24 November 2025 833.95 (-2%) 833.95 833.95 - 833.95 1.3043 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 695.35 and 720.65

Weekly Target 1674.27
Weekly Target 2691.13
Weekly Target 3699.56666666667
Weekly Target 4716.43
Weekly Target 5724.87

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Tue 09 December 2025 708.00 (-0.39%) 696.60 682.70 - 708.00 2.0764 times
Fri 05 December 2025 710.80 (-7.68%) 755.00 710.80 - 755.00 1.0024 times
Fri 28 November 2025 769.95 (-9.52%) 833.95 769.95 - 833.95 1.2649 times
Fri 21 November 2025 850.95 (-0.54%) 855.60 838.50 - 855.60 0.2864 times
Fri 31 October 2025 855.60 (-0.08%) 873.40 838.85 - 873.40 0.1193 times
Fri 17 October 2025 856.30 (10.38%) 791.25 791.25 - 856.30 0.5012 times
Fri 10 October 2025 775.75 (-3.96%) 791.55 760.25 - 791.55 1.0024 times
Wed 01 October 2025 807.70 (2%) 807.70 807.70 - 807.70 0.0239 times
Fri 26 September 2025 791.90 (-5.88%) 850.35 776.15 - 850.35 2.7208 times
Fri 19 September 2025 841.35 (-2.04%) 841.70 824.90 - 858.50 1.0024 times
Fri 12 September 2025 858.85 (-5.87%) 930.60 858.85 - 930.60 0.9069 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 659.2 and 731.5

Monthly Target 1642.93
Monthly Target 2675.47
Monthly Target 3715.23333333333
Monthly Target 4747.77
Monthly Target 5787.53

Monthly price and volumes Tulive

Date Closing Open Range Volume
Tue 09 December 2025 708.00 (-8.05%) 755.00 682.70 - 755.00 0.2862 times
Fri 28 November 2025 769.95 (-10.01%) 855.60 769.95 - 855.60 0.1442 times
Fri 31 October 2025 855.60 (8.04%) 807.70 760.25 - 873.40 0.1531 times
Fri 26 September 2025 791.90 (-18.36%) 950.60 776.15 - 950.60 0.5747 times
Mon 25 August 2025 970.00 (2.68%) 925.80 907.30 - 983.00 0.213 times
Wed 30 July 2025 944.65 (8.95%) 849.75 845.55 - 974.95 0.0976 times
Fri 27 June 2025 867.05 (-11.49%) 999.20 867.05 - 999.20 0.1043 times
Fri 30 May 2025 979.65 (23.3%) 810.35 810.30 - 1040.40 5.8043 times
Wed 30 April 2025 794.50 (6.83%) 726.35 683.70 - 794.50 2.3696 times
Mon 24 March 2025 743.70 (-2.04%) 774.30 743.70 - 774.30 0.2529 times
Fri 28 February 2025 759.15 (-2.03%) 759.45 744.30 - 774.60 0.0621 times

 monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 695.35 and 1053.05

Yearly Target 1452.67
Yearly Target 2580.33
Yearly Target 3810.36666666667
Yearly Target 4938.03
Yearly Target 51168.07

Yearly price and volumes Tulive

Date Closing Open Range Volume
Tue 09 December 2025 708.00 (4.44%) 691.45 682.70 - 1040.40 0.1847 times
Tue 31 December 2024 677.90 (289.6%) 175.00 175.00 - 1133.20 0.2927 times
Wed 27 December 2023 174.00 (-1.69%) 177.00 171.50 - 180.00 0.017 times
Tue 06 December 2022 177.00 (-3.59%) 179.95 173.50 - 180.50 0.0211 times
Wed 29 December 2021 183.60 (-7.23%) 201.85 166.00 - 202.85 1.3902 times
Mon 21 December 2020 197.90 (-19.88%) 247.00 196.90 - 247.00 5.9157 times
Tue 19 November 2019 247.00 (17.56%) 206.00 206.00 - 282.00 0.1595 times
Thu 22 November 2018 210.10 (0%) 187.00 187.00 - 210.10 0.019 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulive 505285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tulive 505285 looks bullish. It has broken an important resistance level of 706 with high volumes

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 799 and price is deviating by 56 points

Upper Bollinger band is at 911 and lower is at 688, while middle bands are at 744 and 855

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tulive (505285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.4 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 716.16
12 day DMA 766.33
20 day DMA 798.74
35 day DMA 803.72
50 day DMA 842.16
100 day DMA 862.9
150 day DMA 803.75
200 day DMA 741

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA719.62725.43739.85
12 day EMA753.65761.95773.83
20 day EMA777.53784.85794.13
35 day EMA813.27819.47826.7
50 day EMA837.82843.12849.1

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA716.16725.56740.23
12 day SMA766.33778.6790.42
20 day SMA798.74804.5810.02
35 day SMA803.72808.53814.18
50 day SMA842.16846.89852.23
100 day SMA862.9863.08863.55
150 day SMA803.75803.77803.96
200 day SMA741740.43739.98

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -83.79

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -81.57

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)

Debt: 0.00 in crores

Market capitalization: 38.13

Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top