Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 1225 and 1225

Intraday Target 1	1225
Intraday Target 2	1225
Intraday Target 3	1225
Intraday Target 4	1225
Intraday Target 5	1225

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1225.00 (-2%)	1225.00	1225.00 - 1225.00	0.0243 times
Mon 25 May 2026	1250.00 (1.3%)	1233.00	1233.00 - 1258.50	0.2352 times
Fri 22 May 2026	1233.90 (2%)	1232.90	1232.90 - 1233.90	0.3812 times
Thu 21 May 2026	1209.75 (2%)	1209.75	1209.75 - 1209.75	0.2839 times
Wed 20 May 2026	1186.05 (2%)	1186.05	1186.05 - 1186.05	0.0973 times
Tue 19 May 2026	1162.80 (2%)	1162.80	1162.80 - 1162.80	0.2109 times
Mon 18 May 2026	1140.00 (0.56%)	1140.00	1140.00 - 1140.00	0.5028 times
Thu 14 May 2026	1133.70 (1.99%)	1132.95	1089.35 - 1133.70	0.4055 times
Wed 13 May 2026	1111.55 (1.79%)	1113.85	1070.25 - 1113.85	7.7697 times
Tue 12 May 2026	1092.05 (2%)	1092.05	1092.05 - 1092.05	0.0892 times
Mon 11 May 2026	1070.65 (2%)	1070.65	1070.65 - 1070.65	0.1784 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 1208.25 and 1241.75

Weekly Target 1	1202.67
Weekly Target 2	1213.83
Weekly Target 3	1236.1666666667
Weekly Target 4	1247.33
Weekly Target 5	1269.67

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1225.00 (-0.72%)	1233.00	1225.00 - 1258.50	0.0297 times
Fri 22 May 2026	1233.90 (8.84%)	1140.00	1140.00 - 1233.90	0.1688 times
Thu 14 May 2026	1133.70 (8%)	1070.65	1070.25 - 1133.70	0.9652 times
Fri 08 May 2026	1049.70 (10.39%)	969.90	969.90 - 1049.70	0.178 times
Thu 30 April 2026	950.90 (6.11%)	914.05	914.05 - 950.90	0.1131 times
Fri 24 April 2026	896.15 (10.36%)	810.00	810.00 - 896.15	3.4344 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	4.2633 times
Fri 10 April 2026	766.00 (-1.79%)	764.40	726.50 - 770.00	0.6676 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.013 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1669 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	1.0533 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 1097.45 and 1386.05

Monthly Target 1	862.53
Monthly Target 2	1043.77
Monthly Target 3	1151.1333333333
Monthly Target 4	1332.37
Monthly Target 5	1439.73

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1225.00 (28.83%)	969.90	969.90 - 1258.50	1.0582 times
Thu 30 April 2026	950.90 (19.49%)	780.00	726.50 - 950.90	6.6879 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0007 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1404 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.5109 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2443 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0475 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0505 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.1894 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0702 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0322 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 966.3 and 1517.2

Yearly Target 1	512.8
Yearly Target 2	868.9
Yearly Target 3	1063.7
Yearly Target 4	1419.8
Yearly Target 5	1614.6

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1225.00 (69.67%)	714.75	707.60 - 1258.50	0.501 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2041 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3107 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0181 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0224 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4755 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.2788 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1693 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0202 times
Tue 02 June 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1154.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1078 and price is deviating by 111 points

Upper Bollinger band is at 1300 and lower is at 857, while middle bands are at 968 and 1189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.49 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	1220.94
12 day DMA	1155.43
20 day DMA	1077.79
35 day DMA	956.3
50 day DMA	896.85
100 day DMA	869.5
150 day DMA	874.22
200 day DMA	827.02

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1214.79	1209.69	1189.54
12 day EMA	1154.47	1141.65	1121.96
20 day EMA	1090.88	1076.77	1058.54
35 day EMA	1003.15	990.09	974.79
50 day EMA	914.42	901.75	887.54

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1220.94	1208.5	1186.5
12 day SMA	1155.43	1139.11	1119.03
20 day SMA	1077.79	1060.47	1041.04
35 day SMA	956.3	944.5	931.99
50 day SMA	896.85	886.51	875.44
100 day SMA	869.5	866.7	863.84
150 day SMA	874.22	870.89	867.52
200 day SMA	827.02	824.45	821.83

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -144.97

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -141.13

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)