Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505285
- 505285 Experts view
- Tomorrow's Movement 505285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tulive
Strong intraday Stock price targets for Tulive are 722 and 750.8
| Intraday Target 1 | 698 |
| Intraday Target 2 | 717.2 |
| Intraday Target 3 | 726.8 |
| Intraday Target 4 | 746 |
| Intraday Target 5 | 755.6 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.40 (1.99%) | 707.60 | 707.60 - 736.40 | 7.153 times | Wed 21 January 2026 | 722.00 (0%) | 714.75 | 714.75 - 722.00 | 0.1768 times | Wed 31 December 2025 | 722.00 (1.4%) | 712.00 | 712.00 - 722.00 | 0.2299 times | Tue 30 December 2025 | 712.00 (0%) | 711.90 | 711.90 - 712.00 | 0.2476 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0088 times | Fri 19 December 2025 | 726.00 (1.97%) | 714.00 | 703.00 - 726.00 | 0.4332 times | Tue 16 December 2025 | 712.00 (0.56%) | 712.00 | 712.00 - 722.00 | 0.893 times | Tue 09 December 2025 | 708.00 (1.64%) | 682.70 | 682.70 - 708.00 | 0.7427 times | Mon 08 December 2025 | 696.60 (-2%) | 696.60 | 696.60 - 696.60 | 0.0265 times | Fri 05 December 2025 | 710.80 (-2%) | 710.80 | 710.80 - 710.80 | 0.0884 times | Thu 04 December 2025 | 725.30 (-2%) | 725.30 | 725.30 - 725.30 | 0.0973 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 722 and 750.8
| Weekly Target 1 | 698 |
| Weekly Target 2 | 717.2 |
| Weekly Target 3 | 726.8 |
| Weekly Target 4 | 746 |
| Weekly Target 5 | 755.6 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.40 (1.99%) | 714.75 | 707.60 - 736.40 | 6.6108 times | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 0.4306 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.008 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 1.1962 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 0.6938 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 0.3349 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 0.4226 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.0957 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.0399 times | Fri 17 October 2025 | 856.30 (10.38%) | 791.25 | 791.25 - 856.30 | 0.1675 times | Fri 10 October 2025 | 775.75 (-3.96%) | 791.55 | 760.25 - 791.55 | 0.3349 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 722 and 750.8
| Monthly Target 1 | 698 |
| Monthly Target 2 | 717.2 |
| Monthly Target 3 | 726.8 |
| Monthly Target 4 | 746 |
| Monthly Target 5 | 755.6 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.40 (1.99%) | 714.75 | 707.60 - 736.40 | 1.5275 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.6154 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1198 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1271 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.4772 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.1769 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0811 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.0866 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 4.8203 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 1.9679 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2101 times |
Yearly price and charts Tulive
Strong yearly Stock price targets for Tulive 505285 are 722 and 750.8
| Yearly Target 1 | 698 |
| Yearly Target 2 | 717.2 |
| Yearly Target 3 | 726.8 |
| Yearly Target 4 | 746 |
| Yearly Target 5 | 755.6 |
Yearly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.40 (1.99%) | 714.75 | 707.60 - 736.40 | 0.0341 times | Wed 31 December 2025 | 722.00 (6.51%) | 691.45 | 682.70 - 1040.40 | 0.2153 times | Tue 31 December 2024 | 677.90 (289.6%) | 175.00 | 175.00 - 1133.20 | 0.3277 times | Wed 27 December 2023 | 174.00 (-1.69%) | 177.00 | 171.50 - 180.00 | 0.0191 times | Tue 06 December 2022 | 177.00 (-3.59%) | 179.95 | 173.50 - 180.50 | 0.0236 times | Wed 29 December 2021 | 183.60 (-7.23%) | 201.85 | 166.00 - 202.85 | 1.5565 times | Mon 21 December 2020 | 197.90 (-19.88%) | 247.00 | 196.90 - 247.00 | 6.6238 times | Tue 19 November 2019 | 247.00 (17.56%) | 206.00 | 206.00 - 282.00 | 0.1786 times | Thu 22 November 2018 | 210.10 (0%) | 187.00 | 187.00 - 210.10 | 0.0213 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 732.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulive 505285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.05
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 51 points
Upper Bollinger band is at 856 and lower is at 655, while middle bands are at 705 and 805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tulive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tulive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tulive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.12 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 720.88 |
| 12 day DMA | 718.6 |
| 20 day DMA | 754.68 |
| 35 day DMA | 782.32 |
| 50 day DMA | 812.44 |
| 100 day DMA | 863.48 |
| 150 day DMA | 806.14 |
| 200 day DMA | 746.57 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.9 | 719.15 | 717.72 |
| 12 day EMA | 732.03 | 731.24 | 732.92 |
| 20 day EMA | 749.82 | 751.23 | 754.31 |
| 35 day EMA | 780.69 | 783.3 | 786.91 |
| 50 day EMA | 813.58 | 816.73 | 820.6 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.88 | 718.8 | 716.8 |
| 12 day SMA | 718.6 | 720.15 | 724.15 |
| 20 day SMA | 754.68 | 759.78 | 766.46 |
| 35 day SMA | 782.32 | 783.91 | 786.37 |
| 50 day SMA | 812.44 | 816.72 | 821.06 |
| 100 day SMA | 863.48 | 863.46 | 863.3 |
| 150 day SMA | 806.14 | 805.51 | 804.98 |
| 200 day SMA | 746.57 | 745.57 | 744.7 |
Fundamentals, profit and EPS of Tulive 505285
EPS is -8.45 and PE is: -87.15
Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 38.13
EPS is -8.68 and PE is: -84.84
Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)
Debt: 0.00 in crores
Market capitalization: 38.13
Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


