Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 1092.05 and 1092.05

Intraday Target 1	1092.05
Intraday Target 2	1092.05
Intraday Target 3	1092.05
Intraday Target 4	1092.05
Intraday Target 5	1092.05

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1092.05 (2%)	1092.05	1092.05 - 1092.05	0.317 times
Mon 11 May 2026	1070.65 (2%)	1070.65	1070.65 - 1070.65	0.634 times
Fri 08 May 2026	1049.70 (2%)	1049.70	1049.70 - 1049.70	0.1441 times
Thu 07 May 2026	1029.15 (2%)	1029.15	1029.15 - 1029.15	0.0288 times
Wed 06 May 2026	1009.00 (2%)	1009.00	1009.00 - 1009.00	0.9222 times
Tue 05 May 2026	989.25 (2%)	989.25	989.25 - 989.25	2.9971 times
Mon 04 May 2026	969.90 (2%)	969.90	969.90 - 969.90	1.4409 times
Thu 30 April 2026	950.90 (2%)	950.90	950.90 - 950.90	2.0173 times
Wed 29 April 2026	932.30 (2%)	932.30	932.30 - 932.30	1.4697 times
Tue 28 April 2026	914.05 (2%)	914.05	914.05 - 914.05	0.0288 times
Fri 24 April 2026	896.15 (2%)	896.15	896.15 - 896.15	0.0288 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 1081.35 and 1102.75

Weekly Target 1	1063.52
Weekly Target 2	1077.78
Weekly Target 3	1084.9166666667
Weekly Target 4	1099.18
Weekly Target 5	1106.32

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1092.05 (4.03%)	1070.65	1070.65 - 1092.05	0.0284 times
Fri 08 May 2026	1049.70 (10.39%)	969.90	969.90 - 1049.70	0.1651 times
Thu 30 April 2026	950.90 (6.11%)	914.05	914.05 - 950.90	0.1049 times
Fri 24 April 2026	896.15 (10.36%)	810.00	810.00 - 896.15	3.1851 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	3.9539 times
Fri 10 April 2026	766.00 (-1.79%)	764.40	726.50 - 770.00	0.6191 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.012 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1548 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	0.9769 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	0.7997 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.0464 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 1030.98 and 1153.13

Monthly Target 1	929.18
Monthly Target 2	1010.62
Monthly Target 3	1051.3333333333
Monthly Target 4	1132.77
Monthly Target 5	1173.48

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1092.05 (14.84%)	969.90	969.90 - 1092.05	0.1807 times
Thu 30 April 2026	950.90 (19.49%)	780.00	726.50 - 950.90	7.3442 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0008 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1542 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.6592 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2682 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0522 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0554 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.208 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0771 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0353 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 899.83 and 1284.28

Yearly Target 1	579.45
Yearly Target 2	835.75
Yearly Target 3	963.9
Yearly Target 4	1220.2
Yearly Target 5	1348.35

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1092.05 (51.25%)	714.75	707.60 - 1092.05	0.4558 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2052 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3123 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0182 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0225 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4833 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.3122 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1702 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0203 times
Tue 12 May 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 989.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1089.6

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 912 and price is deviating by 103 points

Upper Bollinger band is at 1117 and lower is at 708, while middle bands are at 810 and 1015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.37 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	1050.11
12 day DMA	981.81
20 day DMA	911.88
35 day DMA	853.82
50 day DMA	817.66
100 day DMA	846.22
150 day DMA	848.53
200 day DMA	804.81

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050.9	1030.33	1010.18
12 day EMA	989.65	971.04	952.93
20 day EMA	941.35	925.49	910.22
35 day EMA	888.4	876.41	864.97
50 day EMA	842.83	832.66	822.95

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1050.11	1029.55	1009.4
12 day SMA	981.81	962.59	943.75
20 day SMA	911.88	894.83	878.29
35 day SMA	853.82	843.25	833.29
50 day SMA	817.66	812.18	807.44
100 day SMA	846.22	843.92	841.67
150 day SMA	848.53	846.52	844.55
200 day SMA	804.81	802.6	800.49

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -129.24

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -125.81

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)