ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 722 and 750.8

Intraday Target 1698
Intraday Target 2717.2
Intraday Target 3726.8
Intraday Target 4746
Intraday Target 5755.6

Daily price and volume Tulive

Date Closing Open Range Volume
Thu 22 January 2026 736.40 (1.99%) 707.60 707.60 - 736.40 7.153 times
Wed 21 January 2026 722.00 (0%) 714.75 714.75 - 722.00 0.1768 times
Wed 31 December 2025 722.00 (1.4%) 712.00 712.00 - 722.00 0.2299 times
Tue 30 December 2025 712.00 (0%) 711.90 711.90 - 712.00 0.2476 times
Tue 23 December 2025 712.00 (-1.93%) 712.00 712.00 - 712.00 0.0088 times
Fri 19 December 2025 726.00 (1.97%) 714.00 703.00 - 726.00 0.4332 times
Tue 16 December 2025 712.00 (0.56%) 712.00 712.00 - 722.00 0.893 times
Tue 09 December 2025 708.00 (1.64%) 682.70 682.70 - 708.00 0.7427 times
Mon 08 December 2025 696.60 (-2%) 696.60 696.60 - 696.60 0.0265 times
Fri 05 December 2025 710.80 (-2%) 710.80 710.80 - 710.80 0.0884 times
Thu 04 December 2025 725.30 (-2%) 725.30 725.30 - 725.30 0.0973 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 722 and 750.8

Weekly Target 1698
Weekly Target 2717.2
Weekly Target 3726.8
Weekly Target 4746
Weekly Target 5755.6

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Thu 22 January 2026 736.40 (1.99%) 714.75 707.60 - 736.40 6.6108 times
Wed 31 December 2025 722.00 (1.4%) 711.90 711.90 - 722.00 0.4306 times
Tue 23 December 2025 712.00 (-1.93%) 712.00 712.00 - 712.00 0.008 times
Fri 19 December 2025 726.00 (2.54%) 712.00 703.00 - 726.00 1.1962 times
Tue 09 December 2025 708.00 (-0.39%) 696.60 682.70 - 708.00 0.6938 times
Fri 05 December 2025 710.80 (-7.68%) 755.00 710.80 - 755.00 0.3349 times
Fri 28 November 2025 769.95 (-9.52%) 833.95 769.95 - 833.95 0.4226 times
Fri 21 November 2025 850.95 (-0.54%) 855.60 838.50 - 855.60 0.0957 times
Fri 31 October 2025 855.60 (-0.08%) 873.40 838.85 - 873.40 0.0399 times
Fri 17 October 2025 856.30 (10.38%) 791.25 791.25 - 856.30 0.1675 times
Fri 10 October 2025 775.75 (-3.96%) 791.55 760.25 - 791.55 0.3349 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 722 and 750.8

Monthly Target 1698
Monthly Target 2717.2
Monthly Target 3726.8
Monthly Target 4746
Monthly Target 5755.6

Monthly price and volumes Tulive

Date Closing Open Range Volume
Thu 22 January 2026 736.40 (1.99%) 714.75 707.60 - 736.40 1.5275 times
Wed 31 December 2025 722.00 (-6.23%) 755.00 682.70 - 755.00 0.6154 times
Fri 28 November 2025 769.95 (-10.01%) 855.60 769.95 - 855.60 0.1198 times
Fri 31 October 2025 855.60 (8.04%) 807.70 760.25 - 873.40 0.1271 times
Fri 26 September 2025 791.90 (-18.36%) 950.60 776.15 - 950.60 0.4772 times
Mon 25 August 2025 970.00 (2.68%) 925.80 907.30 - 983.00 0.1769 times
Wed 30 July 2025 944.65 (8.95%) 849.75 845.55 - 974.95 0.0811 times
Fri 27 June 2025 867.05 (-11.49%) 999.20 867.05 - 999.20 0.0866 times
Fri 30 May 2025 979.65 (23.3%) 810.35 810.30 - 1040.40 4.8203 times
Wed 30 April 2025 794.50 (6.83%) 726.35 683.70 - 794.50 1.9679 times
Mon 24 March 2025 743.70 (-2.04%) 774.30 743.70 - 774.30 0.2101 times

 monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 722 and 750.8

Yearly Target 1698
Yearly Target 2717.2
Yearly Target 3726.8
Yearly Target 4746
Yearly Target 5755.6

Yearly price and volumes Tulive

Date Closing Open Range Volume
Thu 22 January 2026 736.40 (1.99%) 714.75 707.60 - 736.40 0.0341 times
Wed 31 December 2025 722.00 (6.51%) 691.45 682.70 - 1040.40 0.2153 times
Tue 31 December 2024 677.90 (289.6%) 175.00 175.00 - 1133.20 0.3277 times
Wed 27 December 2023 174.00 (-1.69%) 177.00 171.50 - 180.00 0.0191 times
Tue 06 December 2022 177.00 (-3.59%) 179.95 173.50 - 180.50 0.0236 times
Wed 29 December 2021 183.60 (-7.23%) 201.85 166.00 - 202.85 1.5565 times
Mon 21 December 2020 197.90 (-19.88%) 247.00 196.90 - 247.00 6.6238 times
Tue 19 November 2019 247.00 (17.56%) 206.00 206.00 - 282.00 0.1786 times
Thu 22 November 2018 210.10 (0%) 187.00 187.00 - 210.10 0.0213 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 732.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulive 505285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.05

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 755 and price is deviating by 51 points

Upper Bollinger band is at 856 and lower is at 655, while middle bands are at 705 and 805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tulive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.12 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 720.88
12 day DMA 718.6
20 day DMA 754.68
35 day DMA 782.32
50 day DMA 812.44
100 day DMA 863.48
150 day DMA 806.14
200 day DMA 746.57

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA724.9719.15717.72
12 day EMA732.03731.24732.92
20 day EMA749.82751.23754.31
35 day EMA780.69783.3786.91
50 day EMA813.58816.73820.6

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA720.88718.8716.8
12 day SMA718.6720.15724.15
20 day SMA754.68759.78766.46
35 day SMA782.32783.91786.37
50 day SMA812.44816.72821.06
100 day SMA863.48863.46863.3
150 day SMA806.14805.51804.98
200 day SMA746.57745.57744.7

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -87.15

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -84.84

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)

Debt: 0.00 in crores

Market capitalization: 38.13

Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top