Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 844.28 and 844.83

Intraday Target 1	843.82
Intraday Target 2	844.18
Intraday Target 3	844.36666666667
Intraday Target 4	844.73
Intraday Target 5	844.92

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Tue 21 April 2026	844.55 (2%)	844.55	844.00 - 844.55	2.8617 times
Mon 20 April 2026	828.00 (1.97%)	810.00	810.00 - 828.20	0.9614 times
Fri 17 April 2026	812.00 (1.91%)	805.00	805.00 - 812.70	1.6451 times
Thu 16 April 2026	796.80 (2%)	783.00	781.00 - 796.80	0.9555 times
Wed 15 April 2026	781.20 (2%)	765.90	765.00 - 781.20	1.1905 times
Mon 13 April 2026	765.90 (-0.01%)	760.00	750.85 - 766.00	1.6665 times
Fri 10 April 2026	766.00 (2%)	759.00	759.00 - 766.00	0.184 times
Thu 09 April 2026	751.00 (1.49%)	732.00	726.50 - 754.80	0.2445 times
Wed 08 April 2026	740.00 (-1.22%)	748.00	734.20 - 764.10	0.1899 times
Tue 07 April 2026	749.15 (-2%)	764.40	749.15 - 764.40	0.1009 times
Mon 06 April 2026	764.40 (-2%)	764.40	764.40 - 770.00	0.1353 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 827.28 and 861.83

Weekly Target 1	798.48
Weekly Target 2	821.52
Weekly Target 3	833.03333333333
Weekly Target 4	856.07
Weekly Target 5	867.58

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Tue 21 April 2026	844.55 (4.01%)	810.00	810.00 - 844.55	2.9271 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	4.1785 times
Fri 10 April 2026	766.00 (-1.79%)	764.40	726.50 - 770.00	0.6543 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.0127 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1636 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	1.0324 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	0.8451 times
Wed 31 December 2025	722.00 (1.4%)	711.90	711.90 - 722.00	0.0491 times
Tue 23 December 2025	712.00 (-1.93%)	712.00	712.00 - 712.00	0.0009 times
Fri 19 December 2025	726.00 (2.54%)	712.00	703.00 - 726.00	0.1363 times
Tue 09 December 2025	708.00 (-0.39%)	696.60	682.70 - 708.00	0.0791 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 785.53 and 903.58

Monthly Target 1	687.15
Monthly Target 2	765.85
Monthly Target 3	805.2
Monthly Target 4	883.9
Monthly Target 5	923.25

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 21 April 2026	844.55 (6.13%)	780.00	726.50 - 844.55	7.3204 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0009 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1646 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.771 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2863 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0557 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0591 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.222 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0823 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0377 times
Fri 27 June 2025	867.05 (-11.49%)	999.20	867.05 - 999.20	0.0403 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 776.08 and 913.03

Yearly Target 1	661.95
Yearly Target 2	753.25
Yearly Target 3	798.9
Yearly Target 4	890.2
Yearly Target 5	935.85

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Tue 21 April 2026	844.55 (16.97%)	714.75	707.60 - 844.55	0.4248 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2059 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3134 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0183 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0226 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4887 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.3351 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1708 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0204 times
Tue 21 April 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 795.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.28

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 788 and price is deviating by 28 points

Upper Bollinger band is at 843 and lower is at 734, while middle bands are at 761 and 815

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.71 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	812.51
12 day DMA	781.58
20 day DMA	787.66
35 day DMA	761.5
50 day DMA	783.03
100 day DMA	839.11
150 day DMA	828.33
200 day DMA	779.71

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	816.34	802.23	789.35
12 day EMA	795.51	786.6	779.07
20 day EMA	786.42	780.3	775.28
35 day EMA	787.11	783.73	781.12
50 day EMA	786.61	784.25	782.47

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.51	796.78	784.38
12 day SMA	781.58	777.52	776.19
20 day SMA	787.66	782.99	778.41
35 day SMA	761.5	759.82	759.06
50 day SMA	783.03	781.97	780.92
100 day SMA	839.11	840.46	841.98
150 day SMA	828.33	827.49	826.67
200 day SMA	779.71	777.99	776.32

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -99.95

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -97.3

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)