Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7177.83 and 7319.83
| Intraday Target 1 | 7148.22 |
| Intraday Target 2 | 7207.43 |
| Intraday Target 3 | 7290.2166666667 |
| Intraday Target 4 | 7349.43 |
| Intraday Target 5 | 7432.22 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7266.65 (-0.84%) | 7346.30 | 7231.00 - 7373.00 | 0.5371 times | Fri 26 December 2025 | 7328.15 (0.21%) | 7322.85 | 7274.40 - 7362.00 | 0.1962 times | Wed 24 December 2025 | 7312.85 (0.19%) | 7290.20 | 7249.15 - 7349.50 | 0.0873 times | Tue 23 December 2025 | 7299.00 (0.11%) | 7325.00 | 7280.00 - 7337.55 | 0.1807 times | Mon 22 December 2025 | 7291.15 (1.02%) | 7217.95 | 7217.95 - 7310.00 | 0.22 times | Fri 19 December 2025 | 7217.25 (1.58%) | 7099.60 | 7077.55 - 7236.00 | 0.1576 times | Thu 18 December 2025 | 7105.30 (-0.21%) | 7155.00 | 7016.75 - 7155.00 | 0.2566 times | Wed 17 December 2025 | 7120.15 (0.85%) | 7099.00 | 7077.00 - 7177.10 | 8.1448 times | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.0849 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.1348 times | Fri 12 December 2025 | 7226.45 (-0.4%) | 7252.50 | 7191.05 - 7269.85 | 0.1163 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7177.83 and 7319.83
| Weekly Target 1 | 7148.22 |
| Weekly Target 2 | 7207.43 |
| Weekly Target 3 | 7290.2166666667 |
| Weekly Target 4 | 7349.43 |
| Weekly Target 5 | 7432.22 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7266.65 (-0.84%) | 7346.30 | 7231.00 - 7373.00 | 0.2817 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.3589 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.6046 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.579 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6155 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6595 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.8117 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7197 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3488 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.0207 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.2805 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7141.7 and 7497.95
| Monthly Target 1 | 6862.55 |
| Monthly Target 2 | 7064.6 |
| Monthly Target 3 | 7218.8 |
| Monthly Target 4 | 7420.85 |
| Monthly Target 5 | 7575.05 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7266.65 (2.99%) | 7041.05 | 7016.75 - 7373.00 | 1.449 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5714 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5236 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7545 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3382 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7978 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1148 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4228 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6261 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4018 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7281 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5955.38 and 8684.28
| Yearly Target 1 | 3699.02 |
| Yearly Target 2 | 5482.83 |
| Yearly Target 3 | 6427.9166666667 |
| Yearly Target 4 | 8211.73 |
| Yearly Target 5 | 9156.82 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7266.65 (50.85%) | 4888.95 | 4644.10 - 7373.00 | 0.7485 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7536 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.895 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3626 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4396 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4961 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.242 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0627 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7273.05
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7187 and price is deviating by 85 points
Upper Bollinger band is at 7355 and lower is at 7019, while middle bands are at 7103 and 7271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7141.42 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7299.56 |
| 12 day DMA | 7216.88 |
| 20 day DMA | 7186.36 |
| 35 day DMA | 7095.89 |
| 50 day DMA | 7051.7 |
| 100 day DMA | 6752.6 |
| 150 day DMA | 6332.9 |
| 200 day DMA | 6082.09 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7277.21 | 7282.49 | 7259.66 |
| 12 day EMA | 7231.15 | 7224.7 | 7205.9 |
| 20 day EMA | 7189.96 | 7181.89 | 7166.5 |
| 35 day EMA | 7125.23 | 7116.9 | 7104.46 |
| 50 day EMA | 7064.79 | 7056.55 | 7045.47 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7299.56 | 7289.68 | 7245.11 |
| 12 day SMA | 7216.88 | 7214.15 | 7197.1 |
| 20 day SMA | 7186.36 | 7175.8 | 7159.29 |
| 35 day SMA | 7095.89 | 7085.03 | 7070.05 |
| 50 day SMA | 7051.7 | 7044.06 | 7035.7 |
| 100 day SMA | 6752.6 | 6734.64 | 6716.18 |
| 150 day SMA | 6332.9 | 6320.53 | 6307.6 |
| 200 day SMA | 6082.09 | 6070.69 | 6059.12 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
