EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 4990.48 and 5105.53
| Intraday Target 1 | 4967.28 |
| Intraday Target 2 | 5013.67 |
| Intraday Target 3 | 5082.3333333333 |
| Intraday Target 4 | 5128.72 |
| Intraday Target 5 | 5197.38 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (-1.6%) | 5140.25 | 5035.95 - 5151.00 | 0.5242 times | Thu 09 January 2025 | 5142.35 (-0.41%) | 5170.05 | 5106.75 - 5196.65 | 0.3169 times | Wed 08 January 2025 | 5163.70 (-0.2%) | 5229.60 | 5135.00 - 5229.60 | 0.3685 times | Tue 07 January 2025 | 5173.80 (-1.48%) | 5241.00 | 5165.40 - 5285.75 | 0.426 times | Mon 06 January 2025 | 5251.35 (-1.07%) | 5319.85 | 5188.05 - 5350.00 | 0.4203 times | Fri 03 January 2025 | 5308.00 (0%) | 5325.00 | 5270.85 - 5386.55 | 1.3723 times | Thu 02 January 2025 | 5307.90 (8.65%) | 4875.55 | 4861.85 - 5325.75 | 5.3596 times | Wed 01 January 2025 | 4885.50 (1.42%) | 4888.95 | 4741.90 - 4903.50 | 0.3351 times | Tue 31 December 2024 | 4817.10 (-0.73%) | 4812.35 | 4807.80 - 4871.75 | 0.6382 times | Mon 30 December 2024 | 4852.30 (-0.49%) | 4862.75 | 4830.80 - 4902.05 | 0.2388 times | Fri 27 December 2024 | 4876.00 (1.6%) | 4800.05 | 4800.00 - 4951.85 | 0.8192 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4890.98 and 5205.03
| Weekly Target 1 | 4834.62 |
| Weekly Target 2 | 4947.33 |
| Weekly Target 3 | 5148.6666666667 |
| Weekly Target 4 | 5261.38 |
| Weekly Target 5 | 5462.72 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (-4.67%) | 5319.85 | 5035.95 - 5350.00 | 0.5122 times | Fri 03 January 2025 | 5308.00 (8.86%) | 4862.75 | 4741.90 - 5386.55 | 1.9792 times | Fri 27 December 2024 | 4876.00 (2.96%) | 4739.25 | 4695.60 - 4951.85 | 0.5009 times | Fri 20 December 2024 | 4735.90 (-1.92%) | 4839.45 | 4675.00 - 4865.35 | 0.2971 times | Fri 13 December 2024 | 4828.50 (-0.99%) | 4890.00 | 4755.20 - 4890.00 | 0.3679 times | Fri 06 December 2024 | 4876.60 (0.91%) | 4861.70 | 4704.00 - 4926.00 | 0.3658 times | Fri 29 November 2024 | 4832.75 (-3.01%) | 4990.50 | 4793.00 - 5065.00 | 1.0585 times | Fri 22 November 2024 | 4982.70 (1.99%) | 4885.00 | 4858.95 - 5012.00 | 1.255 times | Thu 14 November 2024 | 4885.55 (2.04%) | 4785.95 | 4538.00 - 4972.50 | 2.3672 times | Fri 08 November 2024 | 4787.90 (-3.25%) | 4968.05 | 4757.95 - 5016.00 | 1.2961 times | Fri 01 November 2024 | 4948.65 (7.85%) | 4562.05 | 4535.00 - 5000.00 | 0.9873 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4900.98 and 5545.63
| Monthly Target 1 | 4418.18 |
| Monthly Target 2 | 4739.12 |
| Monthly Target 3 | 5062.8333333333 |
| Monthly Target 4 | 5383.77 |
| Monthly Target 5 | 5707.48 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (5.04%) | 4888.95 | 4741.90 - 5386.55 | 0.4837 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3725 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.2919 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.0422 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.8463 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.0406 times | Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.08 times | Fri 28 June 2024 | 4667.70 (-1.26%) | 4821.80 | 4260.85 - 4977.50 | 0.9325 times | Fri 31 May 2024 | 4727.25 (2.85%) | 4603.65 | 4526.45 - 4907.65 | 1.2798 times | Tue 30 April 2024 | 4596.05 (14.35%) | 4035.65 | 3888.50 - 4689.55 | 1.6305 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 1.1945 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5064.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4942 and price is deviating by 201 points
Upper Bollinger band is at 5344 and lower is at 4541, while middle bands are at 4742 and 5143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.91 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 5158.25 |
| 12 day DMA | 5053.11 |
| 20 day DMA | 4941.88 |
| 35 day DMA | 4907.51 |
| 50 day DMA | 4890.34 |
| 100 day DMA | 4857.27 |
| 150 day DMA | 4838.7 |
| 200 day DMA | 4739.56 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5122.98 | 5154.44 | 5160.49 |
| 12 day EMA | 5064.49 | 5065.3 | 5051.3 |
| 20 day EMA | 5003.18 | 4997.2 | 4981.93 |
| 35 day EMA | 4943.17 | 4936.29 | 4924.16 |
| 50 day EMA | 4901.51 | 4895.04 | 4884.95 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.25 | 5207.84 | 5240.95 |
| 12 day SMA | 5053.11 | 5030.4 | 4997.74 |
| 20 day SMA | 4941.88 | 4929.19 | 4912.14 |
| 35 day SMA | 4907.51 | 4902.39 | 4897.31 |
| 50 day SMA | 4890.34 | 4887.03 | 4878.6 |
| 100 day SMA | 4857.27 | 4854.83 | 4850.74 |
| 150 day SMA | 4838.7 | 4835.01 | 4831.85 |
| 200 day SMA | 4739.56 | 4732.85 | 4725.64 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
