Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7295.3 and 7399.9
| Intraday Target 1 | 7217.47 |
| Intraday Target 2 | 7268.53 |
| Intraday Target 3 | 7322.0666666667 |
| Intraday Target 4 | 7373.13 |
| Intraday Target 5 | 7426.67 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7319.60 (0.06%) | 7315.00 | 7271.00 - 7375.60 | 0.1464 times | Fri 16 January 2026 | 7314.85 (-0.54%) | 7288.30 | 7288.30 - 7415.00 | 0.5943 times | Wed 14 January 2026 | 7354.50 (-0.62%) | 7400.15 | 7234.85 - 7400.15 | 1.1224 times | Tue 13 January 2026 | 7400.70 (-0.49%) | 7460.15 | 7349.50 - 7512.00 | 0.3238 times | Mon 12 January 2026 | 7436.90 (-0.94%) | 7480.00 | 7323.30 - 7500.05 | 0.7924 times | Fri 09 January 2026 | 7507.15 (-0.56%) | 7574.00 | 7490.00 - 7610.00 | 1.3439 times | Thu 08 January 2026 | 7549.15 (-0.46%) | 7571.35 | 7540.00 - 7595.00 | 0.7495 times | Wed 07 January 2026 | 7584.30 (0.78%) | 7534.85 | 7490.00 - 7594.00 | 2.9612 times | Tue 06 January 2026 | 7525.60 (0.58%) | 7497.30 | 7487.25 - 7569.00 | 0.6916 times | Mon 05 January 2026 | 7482.05 (2.01%) | 7335.05 | 7329.20 - 7514.20 | 1.2744 times | Fri 02 January 2026 | 7334.75 (-0.18%) | 7363.95 | 7300.00 - 7377.45 | 0.3192 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7295.3 and 7399.9
| Weekly Target 1 | 7217.47 |
| Weekly Target 2 | 7268.53 |
| Weekly Target 3 | 7322.0666666667 |
| Weekly Target 4 | 7373.13 |
| Weekly Target 5 | 7426.67 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7319.60 (0.06%) | 7315.00 | 7271.00 - 7375.60 | 0.0249 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.4816 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 1.1935 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.606 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.362 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.6437 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5839 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6207 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6651 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.8185 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7258 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7089.65 and 7464.8
| Monthly Target 1 | 7013 |
| Monthly Target 2 | 7166.3 |
| Monthly Target 3 | 7388.15 |
| Monthly Target 4 | 7541.45 |
| Monthly Target 5 | 7763.3 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7319.60 (0.1%) | 7336.65 | 7234.85 - 7610.00 | 0.4039 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.4868 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5686 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.521 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7459 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3316 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7939 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1093 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4159 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.623 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.3998 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7089.65 and 7464.8
| Yearly Target 1 | 7013 |
| Yearly Target 2 | 7166.3 |
| Yearly Target 3 | 7388.15 |
| Yearly Target 4 | 7541.45 |
| Yearly Target 5 | 7763.3 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7319.60 (0.1%) | 7336.65 | 7234.85 - 7610.00 | 0.0299 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8422 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8446 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 1.0032 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5272 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.7344 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6769 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2713 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0703 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7382.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7370 and price is deviating by 107 points
Upper Bollinger band is at 7583 and lower is at 7157, while middle bands are at 7263 and 7477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7490.9 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7365.31 |
| 12 day DMA | 7429.77 |
| 20 day DMA | 7369.43 |
| 35 day DMA | 7270.17 |
| 50 day DMA | 7178.33 |
| 100 day DMA | 6985.36 |
| 150 day DMA | 6523.04 |
| 200 day DMA | 6250.95 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7363.49 | 7385.43 | 7420.72 |
| 12 day EMA | 7382.07 | 7393.43 | 7407.71 |
| 20 day EMA | 7350.42 | 7353.66 | 7357.74 |
| 35 day EMA | 7272.17 | 7269.38 | 7266.7 |
| 50 day EMA | 7175.98 | 7170.12 | 7164.21 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7365.31 | 7402.82 | 7449.68 |
| 12 day SMA | 7429.77 | 7429.15 | 7419.92 |
| 20 day SMA | 7369.43 | 7358.71 | 7348.98 |
| 35 day SMA | 7270.17 | 7260.98 | 7257.65 |
| 50 day SMA | 7178.33 | 7168.01 | 7160.19 |
| 100 day SMA | 6985.36 | 6971.86 | 6958.11 |
| 150 day SMA | 6523.04 | 6510.09 | 6497.25 |
| 200 day SMA | 6250.95 | 6239.86 | 6228.91 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
