Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6995.73 and 7156.03
| Intraday Target 1 | 6964.88 |
| Intraday Target 2 | 7026.57 |
| Intraday Target 3 | 7125.1833333333 |
| Intraday Target 4 | 7186.87 |
| Intraday Target 5 | 7285.48 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7088.25 (-1.91%) | 7223.80 | 7063.50 - 7223.80 | 0.9745 times | Wed 22 April 2026 | 7226.55 (-0.13%) | 7236.25 | 7136.00 - 7262.30 | 0.4948 times | Tue 21 April 2026 | 7236.25 (-0.06%) | 7251.00 | 7211.00 - 7294.25 | 0.6204 times | Mon 20 April 2026 | 7240.55 (0.71%) | 7188.35 | 7116.20 - 7259.85 | 0.7475 times | Fri 17 April 2026 | 7189.40 (0.81%) | 7149.95 | 7062.50 - 7199.00 | 1.8307 times | Thu 16 April 2026 | 7131.65 (0.05%) | 7163.50 | 7054.00 - 7199.00 | 0.8087 times | Wed 15 April 2026 | 7128.05 (1.09%) | 7130.00 | 7076.55 - 7205.15 | 1.6451 times | Mon 13 April 2026 | 7051.25 (-4.99%) | 7089.90 | 7037.60 - 7260.00 | 1.3682 times | Fri 10 April 2026 | 7421.25 (3.87%) | 7281.15 | 7216.30 - 7435.00 | 0.862 times | Thu 09 April 2026 | 7144.90 (0.17%) | 7133.35 | 7038.60 - 7179.45 | 0.648 times | Wed 08 April 2026 | 7133.10 (7.95%) | 6850.25 | 6850.25 - 7175.00 | 1.3835 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6960.5 and 7191.25
| Weekly Target 1 | 6917.92 |
| Weekly Target 2 | 7003.08 |
| Weekly Target 3 | 7148.6666666667 |
| Weekly Target 4 | 7233.83 |
| Weekly Target 5 | 7379.42 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7088.25 (-1.41%) | 7188.35 | 7063.50 - 7294.25 | 0.7325 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.4593 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.658 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4769 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.65 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.8491 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.5621 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.516 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.6106 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.4857 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.4213 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6763.85 and 7759.4
| Monthly Target 1 | 5992.02 |
| Monthly Target 2 | 6540.13 |
| Monthly Target 3 | 6987.5666666667 |
| Monthly Target 4 | 7535.68 |
| Monthly Target 5 | 7983.12 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7088.25 (7.64%) | 6730.25 | 6439.45 - 7435.00 | 1.373 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.5613 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.2585 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5316 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.2165 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4652 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4263 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.4285 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0895 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.6496 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 0.9076 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5867.18 and 7660.53
| Yearly Target 1 | 5460.15 |
| Yearly Target 2 | 6274.2 |
| Yearly Target 3 | 7253.5 |
| Yearly Target 4 | 8067.55 |
| Yearly Target 5 | 9046.85 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7088.25 (-3.06%) | 7336.65 | 6439.45 - 8232.80 | 0.4089 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8066 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8089 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9608 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4627 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.6189 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6061 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2598 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0673 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7117.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7113.5
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6981 and price is deviating by 251 points
Upper Bollinger band is at 7481 and lower is at 6480, while middle bands are at 6731 and 7231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term but the buy signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7171.55 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7196.2 |
| 12 day DMA | 7133.27 |
| 20 day DMA | 6980.32 |
| 35 day DMA | 7105.1 |
| 50 day DMA | 7323.69 |
| 100 day DMA | 7271.57 |
| 150 day DMA | 7161.46 |
| 200 day DMA | 6828.51 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7165.15 | 7203.6 | 7192.12 |
| 12 day EMA | 7117.66 | 7123 | 7104.18 |
| 20 day EMA | 7096.64 | 7097.52 | 7083.94 |
| 35 day EMA | 7181.17 | 7186.64 | 7184.29 |
| 50 day EMA | 7293.56 | 7301.94 | 7305.02 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7196.2 | 7204.88 | 7185.18 |
| 12 day SMA | 7133.27 | 7092.26 | 7043.99 |
| 20 day SMA | 6980.32 | 6971.32 | 6949.59 |
| 35 day SMA | 7105.1 | 7136.64 | 7159.03 |
| 50 day SMA | 7323.69 | 7326.1 | 7327.11 |
| 100 day SMA | 7271.57 | 7272.86 | 7273.17 |
| 150 day SMA | 7161.46 | 7159.76 | 7157.41 |
| 200 day SMA | 6828.51 | 6821.34 | 6813.47 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
