ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 6532.15 and 6701.2

Intraday Target 16493.75
Intraday Target 26570.55
Intraday Target 36662.8
Intraday Target 46739.6
Intraday Target 56831.85

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Thu 02 April 2026 6647.35 (-2.61%) 6755.05 6586.00 - 6755.05 0.8477 times
Wed 01 April 2026 6825.65 (3.66%) 6730.25 6730.25 - 6890.00 1.1278 times
Mon 30 March 2026 6584.85 (-3.28%) 6749.85 6573.75 - 6783.95 1.0025 times
Fri 27 March 2026 6807.95 (-2.65%) 6901.40 6738.80 - 6911.50 1.2627 times
Wed 25 March 2026 6993.00 (1.8%) 7019.35 6904.20 - 7071.75 0.8137 times
Tue 24 March 2026 6869.20 (2.79%) 6840.15 6764.00 - 6964.95 1.3938 times
Mon 23 March 2026 6682.95 (-3.26%) 6839.45 6664.65 - 6839.45 0.5887 times
Fri 20 March 2026 6908.30 (1.71%) 6804.70 6804.70 - 6928.95 0.5897 times
Thu 19 March 2026 6792.05 (-3.37%) 6928.00 6750.00 - 6944.00 1.1147 times
Wed 18 March 2026 7028.65 (1.66%) 6960.85 6960.85 - 7067.95 1.2587 times
Tue 17 March 2026 6914.20 (1.33%) 6848.05 6772.50 - 6971.95 0.9351 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 6452.43 and 6768.68

Weekly Target 16387.45
Weekly Target 26517.4
Weekly Target 36703.7
Weekly Target 46833.65
Weekly Target 57019.95

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Thu 02 April 2026 6647.35 (-2.36%) 6749.85 6573.75 - 6890.00 0.5132 times
Fri 27 March 2026 6807.95 (-1.45%) 6839.45 6664.65 - 7071.75 0.6994 times
Fri 20 March 2026 6908.30 (2.42%) 6653.80 6644.45 - 7067.95 0.9137 times
Fri 13 March 2026 6745.25 (-11.46%) 7522.05 6670.45 - 7606.05 2.7571 times
Fri 06 March 2026 7618.65 (-4.95%) 7502.80 7502.80 - 7998.25 0.5552 times
Fri 27 February 2026 8015.70 (0.99%) 7976.55 7775.00 - 8232.80 0.6571 times
Fri 20 February 2026 7937.35 (-1.59%) 8069.00 7888.20 - 8140.00 0.5226 times
Fri 13 February 2026 8065.50 (12.39%) 7120.00 7080.95 - 8116.00 2.6057 times
Fri 06 February 2026 7176.25 (0.76%) 7134.95 6743.80 - 7328.30 0.3239 times
Fri 30 January 2026 7122.30 (2.13%) 7020.00 6851.20 - 7174.95 0.452 times
Fri 23 January 2026 6974.00 (-4.66%) 7315.00 6953.55 - 7375.60 0.2194 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 6464.68 and 6768.68

Monthly Target 16403.78
Monthly Target 26525.57
Monthly Target 36707.7833333333
Monthly Target 46829.57
Monthly Target 57011.78

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Thu 02 April 2026 6647.35 (0.95%) 6730.25 6586.00 - 6890.00 0.1194 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.7882 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 1.4413 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.6088 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 1.3933 times
Fri 28 November 2025 7055.35 (0.71%) 7047.80 6670.00 - 7287.60 0.5329 times
Fri 31 October 2025 7005.55 (-0.02%) 6986.45 6815.05 - 7100.00 0.4882 times
Tue 30 September 2025 7006.90 (14.84%) 6101.25 6084.65 - 7123.65 1.6361 times
Fri 29 August 2025 6101.30 (11.53%) 5470.00 5470.00 - 6250.00 1.2478 times
Thu 31 July 2025 5470.60 (-3.25%) 5706.25 5355.70 - 5774.90 0.744 times
Mon 30 June 2025 5654.25 (5.9%) 5398.70 5224.85 - 5683.65 1.0395 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 5781.03 and 7440.08

Yearly Target 15492.25
Yearly Target 26069.8
Yearly Target 37151.3
Yearly Target 47728.85
Yearly Target 58810.35

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Thu 02 April 2026 6647.35 (-9.09%) 7336.65 6573.75 - 8232.80 0.3028 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.8166 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.8189 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.9727 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.4808 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.6512 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.6259 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.263 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0681 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6868.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7033 and price is deviating by 345 points

Upper Bollinger band is at 7723 and lower is at 6343, while middle bands are at 6688 and 7378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.

EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6822.13 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 6771.76
12 day DMA 6823.13
20 day DMA 7032.52
35 day DMA 7417.77
50 day DMA 7326.19
100 day DMA 7252.26
150 day DMA 7098.97
200 day DMA 6723.83

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA6743.236791.176773.94
12 day EMA6868.626908.846923.96
20 day EMA7012.437050.847074.53
35 day EMA7121.567149.487168.55
50 day EMA7273.347298.887318.19

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA6771.766816.136787.59
12 day SMA6823.136831.296843.73
20 day SMA7032.5270917150.5
35 day SMA7417.777433.317443.32
50 day SMA7326.197339.637349.42
100 day SMA7252.267253.827254.8
150 day SMA7098.977094.457088.54
200 day SMA6723.836717.476710.29

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top