EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6750.03 and 7040.43
| Intraday Target 1 | 6683.42 |
| Intraday Target 2 | 6816.63 |
| Intraday Target 3 | 6973.8166666667 |
| Intraday Target 4 | 7107.03 |
| Intraday Target 5 | 7264.22 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-3.54%) | 7131.00 | 6840.60 - 7131.00 | 2.617 times | Tue 29 September 2026 | 7205.00 (-0.19%) | 7206.20 | 7163.25 - 7264.45 | 2.2873 times | Mon 28 September 2026 | 7219.00 (-1.85%) | 7345.00 | 7191.65 - 7345.00 | 0.9009 times | Fri 25 September 2026 | 7355.00 (0.01%) | 7319.10 | 7308.10 - 7384.45 | 0.8241 times | Thu 24 September 2026 | 7354.30 (-1.42%) | 7449.90 | 7340.00 - 7449.90 | 1.1734 times | Wed 23 September 2026 | 7460.00 (0.4%) | 7457.50 | 7412.65 - 7484.00 | 0.3071 times | Tue 22 September 2026 | 7430.00 (-1.52%) | 7515.00 | 7430.00 - 7562.75 | 0.3213 times | Mon 21 September 2026 | 7545.00 (0.6%) | 7596.30 | 7490.00 - 7596.30 | 0.1432 times | Fri 18 September 2026 | 7500.00 (-0.14%) | 7515.95 | 7480.00 - 7570.00 | 0.4016 times | Thu 17 September 2026 | 7510.30 (-0.04%) | 7509.05 | 7488.60 - 7554.80 | 1.0241 times | Wed 16 September 2026 | 7512.95 (0.8%) | 7442.05 | 7406.15 - 7513.85 | 0.4318 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6643.03 and 7147.43
| Weekly Target 1 | 6540.75 |
| Weekly Target 2 | 6745.3 |
| Weekly Target 3 | 7045.15 |
| Weekly Target 4 | 7249.7 |
| Weekly Target 5 | 7549.55 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-5.51%) | 7345.00 | 6840.60 - 7345.00 | 0.7283 times | Fri 25 September 2026 | 7355.00 (-1.93%) | 7596.30 | 7308.10 - 7596.30 | 0.3474 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.3378 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 1.4381 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.1375 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.6018 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 0.8957 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.813 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.7799 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.9205 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.8062 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6750.03 and 7040.43
| Monthly Target 1 | 6683.42 |
| Monthly Target 2 | 6816.63 |
| Monthly Target 3 | 6973.8166666667 |
| Monthly Target 4 | 7107.03 |
| Monthly Target 5 | 7264.22 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-3.54%) | 7131.00 | 6840.60 - 7131.00 | 0.0817 times | Tue 29 September 2026 | 7205.00 (-9.51%) | 7962.50 | 7163.25 - 8050.00 | 0.8829 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7976 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9951 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9801 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4653 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.2439 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1896 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9588 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.405 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9269 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5797.98 and 7591.33
| Yearly Target 1 | 5414.02 |
| Yearly Target 2 | 6181.93 |
| Yearly Target 3 | 7207.3666666667 |
| Yearly Target 4 | 7975.28 |
| Yearly Target 5 | 9000.72 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-4.95%) | 7336.65 | 6439.45 - 8232.80 | 1.0511 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7463 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7485 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.889 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3534 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4231 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.486 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2404 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0623 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7350.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7187.45
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7495 and price is deviating by 200 points
Upper Bollinger band is at 7894 and lower is at 7095, while middle bands are at 7295 and 7694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7232.41 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7216.63 |
| 12 day DMA | 7374.53 |
| 20 day DMA | 7494.15 |
| 35 day DMA | 7727.27 |
| 50 day DMA | 7767.01 |
| 100 day DMA | 7528.57 |
| 150 day DMA | 7429.69 |
| 200 day DMA | 7404.55 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7183.86 | 7300.84 | 7348.76 |
| 12 day EMA | 7350.86 | 7423.75 | 7463.51 |
| 20 day EMA | 7468.52 | 7523.09 | 7556.56 |
| 35 day EMA | 7578.91 | 7615.94 | 7640.13 |
| 50 day EMA | 7691.33 | 7721.58 | 7742.66 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7216.63 | 7318.66 | 7363.66 |
| 12 day SMA | 7374.53 | 7423.71 | 7464.96 |
| 20 day SMA | 7494.15 | 7544.55 | 7582.43 |
| 35 day SMA | 7727.27 | 7756.95 | 7778.38 |
| 50 day SMA | 7767.01 | 7781.78 | 7788.93 |
| 100 day SMA | 7528.57 | 7532.36 | 7533.43 |
| 150 day SMA | 7429.69 | 7436.78 | 7442.3 |
| 200 day SMA | 7404.55 | 7405.5 | 7405.51 |


