Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7133.78 and 7276.03
| Intraday Target 1 | 7108.37 |
| Intraday Target 2 | 7159.18 |
| Intraday Target 3 | 7250.6166666667 |
| Intraday Target 4 | 7301.43 |
| Intraday Target 5 | 7392.87 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7210.00 (-0.55%) | 7214.10 | 7199.80 - 7342.05 | 1.0091 times | Thu 29 October 2026 | 7250.00 (-0.55%) | 7280.00 | 7213.50 - 7300.00 | 0.5469 times | Wed 28 October 2026 | 7290.00 (1.96%) | 7142.75 | 7129.00 - 7290.00 | 0.3857 times | Tue 27 October 2026 | 7150.00 (0.7%) | 7098.55 | 7067.40 - 7165.00 | 0.6651 times | Mon 26 October 2026 | 7100.00 (0.71%) | 6999.00 | 6932.55 - 7100.00 | 1.0383 times | Fri 23 October 2026 | 7050.00 (-0.94%) | 7102.60 | 6914.95 - 7102.60 | 1.2885 times | Thu 22 October 2026 | 7117.00 (-0.81%) | 7000.05 | 7000.05 - 7225.00 | 1.9598 times | Wed 21 October 2026 | 7175.00 (-2.28%) | 7368.35 | 7090.00 - 7414.20 | 1.4247 times | Mon 19 October 2026 | 7342.35 (0.86%) | 7318.50 | 7311.50 - 7434.80 | 1.0343 times | Fri 16 October 2026 | 7280.00 (0.58%) | 7238.00 | 7188.80 - 7285.95 | 0.6476 times | Thu 15 October 2026 | 7238.00 (2.37%) | 7092.90 | 7050.00 - 7268.00 | 3.1036 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7071.28 and 7480.78
| Weekly Target 1 | 6752.03 |
| Weekly Target 2 | 6981.02 |
| Weekly Target 3 | 7161.5333333333 |
| Weekly Target 4 | 7390.52 |
| Weekly Target 5 | 7571.03 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7210.00 (2.27%) | 6999.00 | 6932.55 - 7342.05 | 0.5413 times | Fri 23 October 2026 | 7050.00 (-3.16%) | 7318.50 | 6914.95 - 7434.80 | 0.8475 times | Fri 16 October 2026 | 7280.00 (3.26%) | 7049.90 | 7031.30 - 7285.95 | 1.2383 times | Tue 06 October 2026 | 7050.00 (1.44%) | 6949.90 | 6901.30 - 7072.00 | 0.2861 times | Thu 01 October 2026 | 6949.85 (-5.51%) | 7345.00 | 6840.60 - 7345.00 | 1.1243 times | Fri 25 September 2026 | 7355.00 (-1.93%) | 7596.30 | 7308.10 - 7596.30 | 0.5363 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.5214 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 2.22 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.7559 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.9289 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 1.3827 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7025.3 and 7619.5
| Monthly Target 1 | 6567.6 |
| Monthly Target 2 | 6888.8 |
| Monthly Target 3 | 7161.8 |
| Monthly Target 4 | 7483 |
| Monthly Target 5 | 7756 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7210.00 (0.07%) | 7131.00 | 6840.60 - 7434.80 | 0.5267 times | Tue 29 September 2026 | 7205.00 (-9.51%) | 7962.50 | 7163.25 - 8050.00 | 0.8433 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7618 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9056 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9361 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.3996 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.1881 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1362 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9158 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.3868 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.8853 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5928.05 and 7721.4
| Yearly Target 1 | 5500.73 |
| Yearly Target 2 | 6355.37 |
| Yearly Target 3 | 7294.0833333333 |
| Yearly Target 4 | 8148.72 |
| Yearly Target 5 | 9087.43 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7210.00 (-1.4%) | 7336.65 | 6439.45 - 8232.80 | 1.0945 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7423 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7444 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.8841 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.346 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4099 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4779 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2391 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0619 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7200.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7170 and price is deviating by 105 points
Upper Bollinger band is at 7378 and lower is at 6962, while middle bands are at 7066 and 7274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7174.26 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7200 |
| 12 day DMA | 7189.37 |
| 20 day DMA | 7169.67 |
| 35 day DMA | 7338.5 |
| 50 day DMA | 7542.02 |
| 100 day DMA | 7538.48 |
| 150 day DMA | 7376.73 |
| 200 day DMA | 7400.49 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7208.48 | 7207.72 | 7186.59 |
| 12 day EMA | 7200.21 | 7198.43 | 7189.06 |
| 20 day EMA | 7240.93 | 7244.18 | 7243.57 |
| 35 day EMA | 7379.63 | 7389.62 | 7397.84 |
| 50 day EMA | 7544.31 | 7557.95 | 7570.51 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7200 | 7168 | 7141.4 |
| 12 day SMA | 7189.37 | 7185.46 | 7174.63 |
| 20 day SMA | 7169.67 | 7176.89 | 7187.39 |
| 35 day SMA | 7338.5 | 7352.5 | 7372.73 |
| 50 day SMA | 7542.02 | 7558.18 | 7572.95 |
| 100 day SMA | 7538.48 | 7537.38 | 7536.66 |
| 150 day SMA | 7376.73 | 7373.63 | 7371.8 |
| 200 day SMA | 7400.49 | 7401 | 7400.77 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
