EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6532.15 and 6701.2
| Intraday Target 1 | 6493.75 |
| Intraday Target 2 | 6570.55 |
| Intraday Target 3 | 6662.8 |
| Intraday Target 4 | 6739.6 |
| Intraday Target 5 | 6831.85 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (-2.61%) | 6755.05 | 6586.00 - 6755.05 | 0.8477 times | Wed 01 April 2026 | 6825.65 (3.66%) | 6730.25 | 6730.25 - 6890.00 | 1.1278 times | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 1.0025 times | Fri 27 March 2026 | 6807.95 (-2.65%) | 6901.40 | 6738.80 - 6911.50 | 1.2627 times | Wed 25 March 2026 | 6993.00 (1.8%) | 7019.35 | 6904.20 - 7071.75 | 0.8137 times | Tue 24 March 2026 | 6869.20 (2.79%) | 6840.15 | 6764.00 - 6964.95 | 1.3938 times | Mon 23 March 2026 | 6682.95 (-3.26%) | 6839.45 | 6664.65 - 6839.45 | 0.5887 times | Fri 20 March 2026 | 6908.30 (1.71%) | 6804.70 | 6804.70 - 6928.95 | 0.5897 times | Thu 19 March 2026 | 6792.05 (-3.37%) | 6928.00 | 6750.00 - 6944.00 | 1.1147 times | Wed 18 March 2026 | 7028.65 (1.66%) | 6960.85 | 6960.85 - 7067.95 | 1.2587 times | Tue 17 March 2026 | 6914.20 (1.33%) | 6848.05 | 6772.50 - 6971.95 | 0.9351 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6452.43 and 6768.68
| Weekly Target 1 | 6387.45 |
| Weekly Target 2 | 6517.4 |
| Weekly Target 3 | 6703.7 |
| Weekly Target 4 | 6833.65 |
| Weekly Target 5 | 7019.95 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.5132 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.6994 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.9137 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.7571 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.5552 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.6571 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.5226 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.6057 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3239 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.452 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2194 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6464.68 and 6768.68
| Monthly Target 1 | 6403.78 |
| Monthly Target 2 | 6525.57 |
| Monthly Target 3 | 6707.7833333333 |
| Monthly Target 4 | 6829.57 |
| Monthly Target 5 | 7011.78 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (0.95%) | 6730.25 | 6586.00 - 6890.00 | 0.1194 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.7882 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.4413 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6088 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3933 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5329 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4882 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6361 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2478 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.744 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0395 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5781.03 and 7440.08
| Yearly Target 1 | 5492.25 |
| Yearly Target 2 | 6069.8 |
| Yearly Target 3 | 7151.3 |
| Yearly Target 4 | 7728.85 |
| Yearly Target 5 | 8810.35 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (-9.09%) | 7336.65 | 6573.75 - 8232.80 | 0.3028 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8166 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8189 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9727 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4808 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.6512 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6259 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.263 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0681 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6868.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7033 and price is deviating by 345 points
Upper Bollinger band is at 7723 and lower is at 6343, while middle bands are at 6688 and 7378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6822.13 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6771.76 |
| 12 day DMA | 6823.13 |
| 20 day DMA | 7032.52 |
| 35 day DMA | 7417.77 |
| 50 day DMA | 7326.19 |
| 100 day DMA | 7252.26 |
| 150 day DMA | 7098.97 |
| 200 day DMA | 6723.83 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6743.23 | 6791.17 | 6773.94 |
| 12 day EMA | 6868.62 | 6908.84 | 6923.96 |
| 20 day EMA | 7012.43 | 7050.84 | 7074.53 |
| 35 day EMA | 7121.56 | 7149.48 | 7168.55 |
| 50 day EMA | 7273.34 | 7298.88 | 7318.19 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6771.76 | 6816.13 | 6787.59 |
| 12 day SMA | 6823.13 | 6831.29 | 6843.73 |
| 20 day SMA | 7032.52 | 7091 | 7150.5 |
| 35 day SMA | 7417.77 | 7433.31 | 7443.32 |
| 50 day SMA | 7326.19 | 7339.63 | 7349.42 |
| 100 day SMA | 7252.26 | 7253.82 | 7254.8 |
| 150 day SMA | 7098.97 | 7094.45 | 7088.54 |
| 200 day SMA | 6723.83 | 6717.47 | 6710.29 |


