Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7900.88 and 8010.88
| Intraday Target 1 | 7880.58 |
| Intraday Target 2 | 7921.17 |
| Intraday Target 3 | 7990.5833333333 |
| Intraday Target 4 | 8031.17 |
| Intraday Target 5 | 8100.58 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7961.75 (-0.92%) | 8015.00 | 7950.00 - 8060.00 | 1.0168 times | Tue 18 August 2026 | 8036.00 (-0.24%) | 7991.85 | 7991.85 - 8105.00 | 1.1719 times | Mon 17 August 2026 | 8055.00 (-0.86%) | 7985.95 | 7985.95 - 8164.65 | 0.945 times | Fri 14 August 2026 | 8124.90 (0.43%) | 8136.00 | 8022.55 - 8138.95 | 1.7312 times | Thu 13 August 2026 | 8090.00 (0.9%) | 8044.00 | 8013.65 - 8090.00 | 0.8195 times | Wed 12 August 2026 | 8018.00 (0.37%) | 8023.90 | 7943.60 - 8038.95 | 0.3721 times | Tue 11 August 2026 | 7988.75 (0.42%) | 7974.85 | 7970.00 - 8110.05 | 0.8448 times | Mon 10 August 2026 | 7955.00 (-0.62%) | 8017.80 | 7939.45 - 8018.80 | 1.7057 times | Fri 07 August 2026 | 8005.00 (0.95%) | 7949.95 | 7945.65 - 8067.10 | 0.6999 times | Thu 06 August 2026 | 7930.00 (-0.74%) | 7970.90 | 7896.55 - 8043.80 | 0.693 times | Wed 05 August 2026 | 7989.00 (1%) | 7986.75 | 7907.00 - 8018.20 | 0.6862 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7848.55 and 8063.2
| Weekly Target 1 | 7810.82 |
| Weekly Target 2 | 7886.28 |
| Weekly Target 3 | 8025.4666666667 |
| Weekly Target 4 | 8100.93 |
| Weekly Target 5 | 8240.12 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7961.75 (-2.01%) | 7985.95 | 7950.00 - 8164.65 | 0.3664 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.64 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.6139 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.299 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6346 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.6968 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 2.0307 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.538 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.5858 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.5949 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4577 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7905.88 and 8220.53
| Monthly Target 1 | 7677.48 |
| Monthly Target 2 | 7819.62 |
| Monthly Target 3 | 7992.1333333333 |
| Monthly Target 4 | 8134.27 |
| Monthly Target 5 | 8306.78 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7961.75 (1.65%) | 7900.00 | 7850.00 - 8164.65 | 0.5108 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9889 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.977 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4607 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.24 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1858 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9558 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.4037 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.924 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3534 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3238 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7200.6 and 8993.95
| Yearly Target 1 | 5751.32 |
| Yearly Target 2 | 6856.53 |
| Yearly Target 3 | 7544.6666666667 |
| Yearly Target 4 | 8649.88 |
| Yearly Target 5 | 9338.02 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7961.75 (8.88%) | 7336.65 | 6439.45 - 8232.80 | 0.9334 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7574 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7596 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9021 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3734 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.459 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.508 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.244 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0632 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7983.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8032.18
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7928 and price is deviating by 127 points
Upper Bollinger band is at 8180 and lower is at 7675, while middle bands are at 7802 and 8054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8022.07 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 8053.53 |
| 12 day DMA | 8005.28 |
| 20 day DMA | 7927.32 |
| 35 day DMA | 7708.79 |
| 50 day DMA | 7630.47 |
| 100 day DMA | 7352.1 |
| 150 day DMA | 7373.27 |
| 200 day DMA | 7308.1 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8019.33 | 8048.11 | 8054.16 |
| 12 day EMA | 7983.86 | 7987.88 | 7979.13 |
| 20 day EMA | 7907.63 | 7901.94 | 7887.83 |
| 35 day EMA | 7777.03 | 7766.16 | 7750.27 |
| 50 day EMA | 7628.42 | 7614.82 | 7597.64 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8053.53 | 8064.78 | 8055.33 |
| 12 day SMA | 8005.28 | 8008.47 | 7991.5 |
| 20 day SMA | 7927.32 | 7911 | 7893.62 |
| 35 day SMA | 7708.79 | 7683.49 | 7666.46 |
| 50 day SMA | 7630.47 | 7612.3 | 7592.95 |
| 100 day SMA | 7352.1 | 7341.56 | 7329.12 |
| 150 day SMA | 7373.27 | 7370.76 | 7367.35 |
| 200 day SMA | 7308.1 | 7302.83 | 7297.06 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
