Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6781.25 and 6940.25
| Intraday Target 1 | 6738.17 |
| Intraday Target 2 | 6824.33 |
| Intraday Target 3 | 6897.1666666667 |
| Intraday Target 4 | 6983.33 |
| Intraday Target 5 | 7056.17 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6910.50 (-1.59%) | 6970.00 | 6811.00 - 6970.00 | 0.8944 times | Fri 15 May 2026 | 7021.80 (-0.2%) | 7059.90 | 6977.00 - 7110.00 | 0.7222 times | Thu 14 May 2026 | 7035.80 (0.97%) | 6985.20 | 6846.50 - 7098.70 | 0.6857 times | Wed 13 May 2026 | 6968.30 (-2.19%) | 7125.00 | 6861.00 - 7154.95 | 1.2139 times | Tue 12 May 2026 | 7124.60 (-1.1%) | 7190.00 | 7102.70 - 7272.00 | 1.2378 times | Mon 11 May 2026 | 7204.05 (-1.32%) | 7294.95 | 7163.00 - 7294.95 | 1.7553 times | Fri 08 May 2026 | 7300.10 (-0.4%) | 7329.60 | 7230.00 - 7365.00 | 0.7739 times | Thu 07 May 2026 | 7329.60 (0.25%) | 7395.80 | 7312.15 - 7470.00 | 1.2802 times | Wed 06 May 2026 | 7311.35 (0.21%) | 7399.85 | 7173.15 - 7399.85 | 0.6093 times | Tue 05 May 2026 | 7296.10 (-0.46%) | 7320.00 | 7217.00 - 7340.00 | 0.8272 times | Mon 04 May 2026 | 7329.55 (3.08%) | 7130.20 | 7088.55 - 7350.00 | 1.3937 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6781.25 and 6940.25
| Weekly Target 1 | 6738.17 |
| Weekly Target 2 | 6824.33 |
| Weekly Target 3 | 6897.1666666667 |
| Weekly Target 4 | 6983.33 |
| Weekly Target 5 | 7056.17 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6910.50 (-1.59%) | 6970.00 | 6811.00 - 6970.00 | 0.1858 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 1.1662 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 1.0144 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.5969 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 1.1579 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.6844 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.9138 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.5504 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.7502 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.98 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.9573 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6531.25 and 7190.25
| Monthly Target 1 | 6404.83 |
| Monthly Target 2 | 6657.67 |
| Monthly Target 3 | 7063.8333333333 |
| Monthly Target 4 | 7316.67 |
| Monthly Target 5 | 7722.83 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6910.50 (-2.81%) | 7130.20 | 6811.00 - 7470.00 | 0.6569 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5873 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.518 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.2235 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5168 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1827 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4523 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4145 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3888 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0592 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.6315 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5778.3 and 7571.65
| Yearly Target 1 | 5400.9 |
| Yearly Target 2 | 6155.7 |
| Yearly Target 3 | 7194.25 |
| Yearly Target 4 | 7949.05 |
| Yearly Target 5 | 8987.6 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6910.50 (-5.49%) | 7336.65 | 6439.45 - 8232.80 | 0.4855 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7995 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8017 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9522 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4497 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.5955 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5917 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2575 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0667 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7098.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7164 and price is deviating by 121 points
Upper Bollinger band is at 7405 and lower is at 6923, while middle bands are at 7044 and 7285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7152.3 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7012.2 |
| 12 day DMA | 7161.85 |
| 20 day DMA | 7163.61 |
| 35 day DMA | 7068.68 |
| 50 day DMA | 7102.86 |
| 100 day DMA | 7274.79 |
| 150 day DMA | 7184.22 |
| 200 day DMA | 6950.34 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7019.65 | 7074.22 | 7100.42 |
| 12 day EMA | 7098.44 | 7132.6 | 7152.74 |
| 20 day EMA | 7123.99 | 7146.45 | 7159.57 |
| 35 day EMA | 7163.11 | 7177.98 | 7187.18 |
| 50 day EMA | 7169.79 | 7180.37 | 7186.84 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7012.2 | 7070.91 | 7126.57 |
| 12 day SMA | 7161.85 | 7184.93 | 7189.01 |
| 20 day SMA | 7163.61 | 7177.55 | 7183.05 |
| 35 day SMA | 7068.68 | 7062.18 | 7058.94 |
| 50 day SMA | 7102.86 | 7124.97 | 7148.38 |
| 100 day SMA | 7274.79 | 7276.89 | 7277.27 |
| 150 day SMA | 7184.22 | 7184.41 | 7184.3 |
| 200 day SMA | 6950.34 | 6942.99 | 6935.67 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
