Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 780 and 820
| Intraday Target 1 | 773.33 |
| Intraday Target 2 | 786.67 |
| Intraday Target 3 | 813.33333333333 |
| Intraday Target 4 | 826.67 |
| Intraday Target 5 | 853.33 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.00 (-4.65%) | 840.00 | 800.00 - 840.00 | 1.6346 times | Thu 08 January 2026 | 839.05 (-4%) | 865.65 | 839.05 - 867.50 | 1.7821 times | Wed 07 January 2026 | 874.00 (2.23%) | 940.00 | 845.00 - 940.00 | 0.2628 times | Tue 06 January 2026 | 854.95 (1.11%) | 845.00 | 830.50 - 854.95 | 1.5705 times | Fri 02 January 2026 | 845.55 (0.52%) | 845.05 | 841.15 - 846.00 | 0.5833 times | Thu 01 January 2026 | 841.15 (0.73%) | 845.00 | 840.80 - 845.10 | 1.9487 times | Wed 31 December 2025 | 835.05 (-1.54%) | 815.30 | 815.30 - 849.00 | 0.4679 times | Tue 30 December 2025 | 848.15 (-4.16%) | 840.00 | 810.00 - 855.00 | 0.8782 times | Mon 29 December 2025 | 885.00 (5.26%) | 840.00 | 830.05 - 885.00 | 0.7372 times | Wed 24 December 2025 | 840.80 (-0.5%) | 840.80 | 840.80 - 841.00 | 0.1346 times | Tue 23 December 2025 | 845.00 (1.8%) | 885.00 | 845.00 - 885.00 | 0.1923 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 730 and 870
| Weekly Target 1 | 706.67 |
| Weekly Target 2 | 753.33 |
| Weekly Target 3 | 846.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.8136 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.5943 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.6687 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.403 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.4517 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.2157 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.4017 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.3477 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.8171 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.2865 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.7507 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 730 and 870
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 753.33 |
| Monthly Target 3 | 846.66666666667 |
| Monthly Target 4 | 893.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.00 (-4.2%) | 845.00 | 800.00 - 940.00 | 0.4647 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5979 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.666 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8299 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5011 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9271 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8584 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9171 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7479 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.49 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8383 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 730 and 870
| Yearly Target 1 | 706.67 |
| Yearly Target 2 | 753.33 |
| Yearly Target 3 | 846.66666666667 |
| Yearly Target 4 | 893.33 |
| Yearly Target 5 | 986.67 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 800.00 (-4.2%) | 845.00 | 800.00 - 940.00 | 0.0265 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6838 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6899 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.534 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.369 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8795 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4427 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3091 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0654 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.78
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 20 points
Upper Bollinger band is at 885 and lower is at 808, while middle bands are at 827 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.89 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 842.71 |
| 12 day DMA | 844.9 |
| 20 day DMA | 846.06 |
| 35 day DMA | 861.69 |
| 50 day DMA | 884.42 |
| 100 day DMA | 976.78 |
| 150 day DMA | 1057.79 |
| 200 day DMA | 1078.38 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.96 | 850.94 | 856.89 |
| 12 day EMA | 842.65 | 850.4 | 852.46 |
| 20 day EMA | 849.58 | 854.8 | 856.46 |
| 35 day EMA | 868.47 | 872.5 | 874.47 |
| 50 day EMA | 887.79 | 891.37 | 893.5 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.71 | 850.94 | 850.14 |
| 12 day SMA | 844.9 | 847.23 | 846.7 |
| 20 day SMA | 846.06 | 848.95 | 849.9 |
| 35 day SMA | 861.69 | 866.26 | 868.54 |
| 50 day SMA | 884.42 | 887.42 | 890.04 |
| 100 day SMA | 976.78 | 980.09 | 983.2 |
| 150 day SMA | 1057.79 | 1060.96 | 1064.17 |
| 200 day SMA | 1078.38 | 1080.12 | 1081.48 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 62.26
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 26.32
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


