Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 715 and 744.45
| Intraday Target 1 | 693.7 |
| Intraday Target 2 | 706.85 |
| Intraday Target 3 | 723.15 |
| Intraday Target 4 | 736.3 |
| Intraday Target 5 | 752.6 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 720.00 (2.78%) | 711.50 | 710.00 - 739.45 | 6.3713 times | Mon 16 February 2026 | 700.50 (-2.36%) | 717.40 | 700.50 - 725.00 | 0.3505 times | Fri 13 February 2026 | 717.40 (0.31%) | 755.00 | 705.70 - 755.00 | 0.2465 times | Thu 12 February 2026 | 715.20 (0.71%) | 715.20 | 715.20 - 715.20 | 0.0385 times | Wed 11 February 2026 | 710.15 (-3.24%) | 722.00 | 705.00 - 744.50 | 0.2928 times | Tue 10 February 2026 | 733.90 (0.12%) | 703.00 | 703.00 - 740.45 | 0.2928 times | Mon 09 February 2026 | 733.00 (-0.95%) | 700.50 | 650.05 - 849.00 | 1.8606 times | Fri 06 February 2026 | 740.00 (3.49%) | 718.00 | 718.00 - 740.00 | 0.3698 times | Thu 05 February 2026 | 715.05 (0%) | 715.05 | 715.05 - 715.05 | 0.0847 times | Wed 04 February 2026 | 715.05 (-2.71%) | 734.00 | 715.05 - 734.00 | 0.0924 times | Tue 03 February 2026 | 735.00 (3.45%) | 719.00 | 719.00 - 735.00 | 0.0578 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 710.25 and 749.2
| Weekly Target 1 | 681.03 |
| Weekly Target 2 | 700.52 |
| Weekly Target 3 | 719.98333333333 |
| Weekly Target 4 | 739.47 |
| Weekly Target 5 | 758.93 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 720.00 (0.36%) | 717.40 | 700.50 - 739.45 | 2.4783 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 1.007 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.2429 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1719 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.9161 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.3108 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.1632 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.0226 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.4289 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.2585 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.2897 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 585.55 and 784.5
| Monthly Target 1 | 540.73 |
| Monthly Target 2 | 630.37 |
| Monthly Target 3 | 739.68333333333 |
| Monthly Target 4 | 829.32 |
| Monthly Target 5 | 938.63 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 720.00 (-2.7%) | 739.95 | 650.05 - 849.00 | 0.879 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2078 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5231 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.5827 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.726 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4383 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.811 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.6258 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8023 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.404 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4286 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 540.05 and 830
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 600.03 |
| Yearly Target 3 | 770.01666666667 |
| Yearly Target 4 | 889.98 |
| Yearly Target 5 | 1059.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 720.00 (-13.78%) | 845.00 | 650.05 - 940.00 | 0.1344 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6755 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6456 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.5156 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3525 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.869 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4374 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3054 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0646 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcast 504988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcast 504988 looks bullish. It has broken an important resistance level of 712 with high volumes
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 12 points
Upper Bollinger band is at 750 and lower is at 702, while middle bands are at 714 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.42 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 712.65 |
| 12 day DMA | 720.48 |
| 20 day DMA | 725.34 |
| 35 day DMA | 766.34 |
| 50 day DMA | 791.13 |
| 100 day DMA | 885.06 |
| 150 day DMA | 977.07 |
| 200 day DMA | 1025.17 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.62 | 713.43 | 719.89 |
| 12 day EMA | 722.59 | 723.06 | 727.16 |
| 20 day EMA | 734.65 | 736.19 | 739.95 |
| 35 day EMA | 760.82 | 763.22 | 766.91 |
| 50 day EMA | 790.34 | 793.21 | 796.99 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.65 | 715.43 | 721.93 |
| 12 day SMA | 720.48 | 722.14 | 725.98 |
| 20 day SMA | 725.34 | 726.07 | 728.86 |
| 35 day SMA | 766.34 | 769.91 | 773.61 |
| 50 day SMA | 791.13 | 794.2 | 797.47 |
| 100 day SMA | 885.06 | 888.36 | 892.06 |
| 150 day SMA | 977.07 | 979.96 | 983.28 |
| 200 day SMA | 1025.17 | 1027.42 | 1029.85 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 56.03
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.68
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
