Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 605.08 and 625.98
| Intraday Target 1 | 599.75 |
| Intraday Target 2 | 610.4 |
| Intraday Target 3 | 620.65 |
| Intraday Target 4 | 631.3 |
| Intraday Target 5 | 641.55 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.05 (-1.26%) | 622.75 | 610.00 - 630.90 | 1.4373 times | Thu 03 September 2026 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.7605 times | Wed 02 September 2026 | 629.00 (0.64%) | 629.00 | 629.00 - 629.00 | 0.5171 times | Tue 01 September 2026 | 625.00 (-0.32%) | 612.50 | 595.65 - 629.80 | 1.635 times | Mon 31 August 2026 | 627.00 (-1.42%) | 630.00 | 612.10 - 630.00 | 1.0114 times | Fri 28 August 2026 | 636.05 (1.77%) | 625.00 | 625.00 - 636.05 | 0.4411 times | Thu 27 August 2026 | 625.00 (-0.8%) | 650.00 | 625.00 - 658.00 | 2.6996 times | Wed 26 August 2026 | 630.05 (0.49%) | 630.00 | 630.00 - 630.10 | 0.4943 times | Tue 25 August 2026 | 627.00 (-1.26%) | 635.00 | 625.10 - 635.00 | 0.251 times | Mon 24 August 2026 | 635.00 (-1.98%) | 652.90 | 635.00 - 652.90 | 0.7529 times | Fri 21 August 2026 | 647.85 (2.68%) | 662.45 | 646.00 - 662.45 | 1.0038 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 590.73 and 625.98
| Weekly Target 1 | 580.62 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 615.86666666667 |
| Weekly Target 4 | 636.08 |
| Weekly Target 5 | 651.12 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 1.0923 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 0.9452 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.5888 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 2.3768 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.6625 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.41 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1425 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.1822 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1224 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.4772 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.0614 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 608.35 and 643.6
| Monthly Target 1 | 580.62 |
| Monthly Target 2 | 600.83 |
| Monthly Target 3 | 615.86666666667 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 651.12 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.05 (-0.95%) | 612.50 | 595.65 - 630.90 | 0.2077 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 1.3543 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7451 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.5007 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.419 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5156 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.09 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2908 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3097 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5672 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6318 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 436.18 and 780.53
| Yearly Target 1 | 374.55 |
| Yearly Target 2 | 497.8 |
| Yearly Target 3 | 718.9 |
| Yearly Target 4 | 842.15 |
| Yearly Target 5 | 1063.25 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.05 (-25.63%) | 845.00 | 595.65 - 940.00 | 0.535 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.645 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4808 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4471 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2914 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8297 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4176 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2916 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0617 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 12 points
Upper Bollinger band is at 656 and lower is at 610, while middle bands are at 621 and 644
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.69 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 626.21 |
| 12 day DMA | 630.25 |
| 20 day DMA | 632.34 |
| 35 day DMA | 659.16 |
| 50 day DMA | 671.58 |
| 100 day DMA | 691.85 |
| 150 day DMA | 698.52 |
| 200 day DMA | 744.99 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.2 | 628.77 | 628.66 |
| 12 day EMA | 630.71 | 632.46 | 633.09 |
| 20 day EMA | 638.29 | 640.1 | 641.27 |
| 35 day EMA | 652.07 | 653.9 | 655.37 |
| 50 day EMA | 669.2 | 671.16 | 672.88 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.21 | 629.21 | 628.41 |
| 12 day SMA | 630.25 | 631.07 | 631.15 |
| 20 day SMA | 632.34 | 634.91 | 637.46 |
| 35 day SMA | 659.16 | 661.55 | 663.58 |
| 50 day SMA | 671.58 | 673.2 | 674.66 |
| 100 day SMA | 691.85 | 692.24 | 692.56 |
| 150 day SMA | 698.52 | 699.71 | 701.11 |
| 200 day SMA | 744.99 | 746.64 | 748.34 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 48.33
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 20.43
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
