Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 698.25 and 702.75
| Intraday Target 1 | 697.5 |
| Intraday Target 2 | 699 |
| Intraday Target 3 | 702 |
| Intraday Target 4 | 703.5 |
| Intraday Target 5 | 706.5 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 700.50 (0%) | 705.00 | 700.50 - 705.00 | 0.082 times | Wed 08 April 2026 | 700.50 (-5.71%) | 786.75 | 700.50 - 786.75 | 0.0902 times | Tue 07 April 2026 | 742.95 (-0.28%) | 696.65 | 696.65 - 743.00 | 0.3525 times | Mon 06 April 2026 | 745.00 (6.22%) | 745.00 | 745.00 - 745.00 | 0.082 times | Thu 02 April 2026 | 701.40 (-0.93%) | 675.00 | 675.00 - 702.00 | 0.418 times | Wed 01 April 2026 | 707.95 (7.22%) | 666.00 | 662.00 - 709.00 | 0.959 times | Mon 30 March 2026 | 660.25 (0.02%) | 660.00 | 650.50 - 662.00 | 3.6721 times | Fri 27 March 2026 | 660.10 (-0.29%) | 657.00 | 655.25 - 688.00 | 0.1311 times | Wed 25 March 2026 | 662.05 (-5.01%) | 681.00 | 661.55 - 688.90 | 0.9918 times | Tue 24 March 2026 | 696.95 (6.84%) | 699.00 | 655.00 - 699.00 | 3.2213 times | Mon 23 March 2026 | 652.35 (-2.46%) | 670.00 | 650.50 - 676.00 | 5.1066 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 653.53 and 743.63
| Weekly Target 1 | 637.87 |
| Weekly Target 2 | 669.18 |
| Weekly Target 3 | 727.96666666667 |
| Weekly Target 4 | 759.28 |
| Weekly Target 5 | 818.07 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 700.50 (-0.13%) | 745.00 | 696.65 - 786.75 | 0.0775 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.6448 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.207 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 1.9512 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0685 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3297 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.313 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.4872 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7422 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.179 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1267 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 681.25 and 806
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 646.08 |
| Monthly Target 3 | 716.41666666667 |
| Monthly Target 4 | 770.83 |
| Monthly Target 5 | 841.17 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 700.50 (6.1%) | 666.00 | 662.00 - 786.75 | 0.0889 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1149 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3062 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3253 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5739 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6393 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7966 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.481 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8899 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7839 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8804 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 530.3 and 820.25
| Yearly Target 1 | 473.57 |
| Yearly Target 2 | 587.03 |
| Yearly Target 3 | 763.51666666667 |
| Yearly Target 4 | 876.98 |
| Yearly Target 5 | 1053.47 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 700.50 (-16.11%) | 845.00 | 650.05 - 940.00 | 0.2792 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6645 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.586 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4908 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3304 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8548 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4302 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3004 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0636 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 26 points
Upper Bollinger band is at 741 and lower is at 641, while middle bands are at 666 and 716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.85 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 718.07 |
| 12 day DMA | 691.57 |
| 20 day DMA | 690.83 |
| 35 day DMA | 696.72 |
| 50 day DMA | 706.26 |
| 100 day DMA | 784.81 |
| 150 day DMA | 871.64 |
| 200 day DMA | 955.89 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.52 | 712.53 | 718.54 |
| 12 day EMA | 700.37 | 700.35 | 700.32 |
| 20 day EMA | 697.85 | 697.57 | 697.26 |
| 35 day EMA | 702.64 | 702.77 | 702.9 |
| 50 day EMA | 711.4 | 711.84 | 712.3 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.07 | 719.56 | 711.51 |
| 12 day SMA | 691.57 | 689.03 | 687.32 |
| 20 day SMA | 690.83 | 689.82 | 689.64 |
| 35 day SMA | 696.72 | 697 | 697.95 |
| 50 day SMA | 706.26 | 706.77 | 707.45 |
| 100 day SMA | 784.81 | 787.1 | 789.52 |
| 150 day SMA | 871.64 | 874.4 | 877.64 |
| 200 day SMA | 955.89 | 958.53 | 961.03 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.51
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.04
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
