Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 679.5 and 680.5
| Intraday Target 1 | 678.67 |
| Intraday Target 2 | 679.33 |
| Intraday Target 3 | 679.66666666667 |
| Intraday Target 4 | 680.33 |
| Intraday Target 5 | 680.67 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 680.00 (1.44%) | 680.00 | 679.00 - 680.00 | 0.7488 times | Tue 17 March 2026 | 670.35 (-3.4%) | 675.05 | 666.65 - 680.00 | 1.0592 times | Mon 16 March 2026 | 693.95 (-1.36%) | 671.00 | 657.00 - 702.00 | 2.2254 times | Fri 13 March 2026 | 703.50 (1.94%) | 704.00 | 676.05 - 705.00 | 2.9142 times | Thu 12 March 2026 | 690.10 (-2.8%) | 700.00 | 690.10 - 728.40 | 0.6001 times | Wed 11 March 2026 | 710.00 (1.44%) | 670.05 | 667.10 - 718.00 | 0.7983 times | Tue 10 March 2026 | 699.95 (2.91%) | 680.00 | 658.00 - 699.95 | 0.3052 times | Mon 09 March 2026 | 680.15 (-2.42%) | 688.50 | 675.00 - 688.50 | 0.5374 times | Fri 06 March 2026 | 697.00 (-0.56%) | 697.40 | 697.00 - 776.00 | 0.2713 times | Thu 05 March 2026 | 700.90 (0.13%) | 676.25 | 676.00 - 750.00 | 0.54 times | Mon 02 March 2026 | 700.00 (-1.22%) | 700.00 | 700.00 - 700.00 | 0.0104 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 668.5 and 713.5
| Weekly Target 1 | 634.67 |
| Weekly Target 2 | 657.33 |
| Weekly Target 3 | 679.66666666667 |
| Weekly Target 4 | 702.33 |
| Weekly Target 5 | 724.67 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 680.00 (-3.34%) | 671.00 | 657.00 - 702.00 | 1.58 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0194 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3219 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3056 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.4282 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7246 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.1748 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1237 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.6592 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 1.6627 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 0.837 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 609 and 728
| Monthly Target 1 | 585.33 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 704.33333333333 |
| Monthly Target 4 | 751.67 |
| Monthly Target 5 | 823.33 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 680.00 (-4.04%) | 700.00 | 657.00 - 776.00 | 1.3978 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.295 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.314 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.569 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6339 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7898 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4768 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8823 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7686 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8728 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.6152 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 520.05 and 810
| Yearly Target 1 | 466.73 |
| Yearly Target 2 | 573.37 |
| Yearly Target 3 | 756.68333333333 |
| Yearly Target 4 | 863.32 |
| Yearly Target 5 | 1046.63 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 680.00 (-18.57%) | 845.00 | 650.05 - 940.00 | 0.2346 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6679 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6044 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4984 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3372 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8592 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4324 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3019 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0639 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.75
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 13 points
Upper Bollinger band is at 724 and lower is at 675, while middle bands are at 687 and 712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.14 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 687.58 |
| 12 day DMA | 694.55 |
| 20 day DMA | 699.19 |
| 35 day DMA | 710.8 |
| 50 day DMA | 736.23 |
| 100 day DMA | 820.61 |
| 150 day DMA | 911.28 |
| 200 day DMA | 987.8 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.63 | 688.44 | 697.48 |
| 12 day EMA | 693.19 | 695.59 | 700.18 |
| 20 day EMA | 701.22 | 703.45 | 706.93 |
| 35 day EMA | 721.09 | 723.51 | 726.64 |
| 50 day EMA | 740.62 | 743.09 | 746.06 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.58 | 693.58 | 699.5 |
| 12 day SMA | 694.55 | 696.8 | 698.87 |
| 20 day SMA | 699.19 | 701.06 | 703.31 |
| 35 day SMA | 710.8 | 712.4 | 714.11 |
| 50 day SMA | 736.23 | 739.59 | 743.88 |
| 100 day SMA | 820.61 | 824.11 | 827.8 |
| 150 day SMA | 911.28 | 914.44 | 917.56 |
| 200 day SMA | 987.8 | 989.8 | 991.6 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 52.92
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 22.37
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
