Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 699.5 and 704.5
| Intraday Target 1 | 698.67 |
| Intraday Target 2 | 700.33 |
| Intraday Target 3 | 703.66666666667 |
| Intraday Target 4 | 705.33 |
| Intraday Target 5 | 708.67 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.00 (-0.12%) | 707.00 | 702.00 - 707.00 | 0.1405 times | Thu 14 May 2026 | 702.85 (-0.68%) | 702.00 | 702.00 - 705.00 | 0.3747 times | Tue 12 May 2026 | 707.65 (-3.05%) | 707.00 | 707.00 - 710.50 | 0.7026 times | Mon 11 May 2026 | 729.90 (-0.32%) | 729.90 | 699.05 - 729.90 | 0.281 times | Fri 08 May 2026 | 732.25 (0.32%) | 720.00 | 692.00 - 737.30 | 1.9438 times | Thu 07 May 2026 | 729.90 (-0.01%) | 730.00 | 690.30 - 730.00 | 3.185 times | Wed 06 May 2026 | 730.00 (5.02%) | 730.00 | 710.00 - 730.00 | 0.4918 times | Tue 05 May 2026 | 695.10 (-4.78%) | 730.00 | 695.10 - 730.00 | 0.0703 times | Mon 04 May 2026 | 730.00 (5.03%) | 695.50 | 695.50 - 730.00 | 2.5527 times | Thu 30 April 2026 | 695.05 (-2.38%) | 710.00 | 695.05 - 710.00 | 0.2576 times | Wed 29 April 2026 | 712.00 (0.28%) | 710.05 | 710.05 - 723.90 | 0.6557 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 685.1 and 715.95
| Weekly Target 1 | 679.47 |
| Weekly Target 2 | 690.73 |
| Weekly Target 3 | 710.31666666667 |
| Weekly Target 4 | 721.58 |
| Weekly Target 5 | 741.17 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.0879 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.4837 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2432 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.8121 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.562 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1031 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.8465 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.5844 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 2.5615 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.7154 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.4329 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 696.15 and 743.15
| Monthly Target 1 | 662.87 |
| Monthly Target 2 | 682.43 |
| Monthly Target 3 | 709.86666666667 |
| Monthly Target 4 | 729.43 |
| Monthly Target 5 | 756.87 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.00 (1%) | 695.50 | 690.30 - 737.30 | 0.1737 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5928 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.4028 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.484 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.5057 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.6521 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.7264 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.905 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5464 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 1.0111 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 2.0267 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 531.05 and 821
| Yearly Target 1 | 474.07 |
| Yearly Target 2 | 588.03 |
| Yearly Target 3 | 764.01666666667 |
| Yearly Target 4 | 877.98 |
| Yearly Target 5 | 1053.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 702.00 (-15.93%) | 845.00 | 650.05 - 940.00 | 0.3119 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.662 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5726 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4852 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3255 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8516 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4286 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2993 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0633 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.28
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 13 points
Upper Bollinger band is at 744 and lower is at 693, while middle bands are at 706 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.28 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 714.93 |
| 12 day DMA | 714.73 |
| 20 day DMA | 718.39 |
| 35 day DMA | 709.87 |
| 50 day DMA | 705.05 |
| 100 day DMA | 742.16 |
| 150 day DMA | 815.02 |
| 200 day DMA | 897.62 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.25 | 714.38 | 720.15 |
| 12 day EMA | 714.73 | 717.04 | 719.62 |
| 20 day EMA | 714.8 | 716.15 | 717.55 |
| 35 day EMA | 711.1 | 711.64 | 712.16 |
| 50 day EMA | 706.24 | 706.41 | 706.56 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.93 | 720.51 | 725.94 |
| 12 day SMA | 714.73 | 717.31 | 718.66 |
| 20 day SMA | 718.39 | 718.64 | 719.59 |
| 35 day SMA | 709.87 | 708.96 | 708.3 |
| 50 day SMA | 705.05 | 704.81 | 704.96 |
| 100 day SMA | 742.16 | 743.72 | 745.24 |
| 150 day SMA | 815.02 | 817.64 | 819.94 |
| 200 day SMA | 897.62 | 900.78 | 903.79 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.63
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.09
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
