Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 536.5 and 591
| Intraday Target 1 | 526.17 |
| Intraday Target 2 | 546.83 |
| Intraday Target 3 | 580.66666666667 |
| Intraday Target 4 | 601.33 |
| Intraday Target 5 | 635.17 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-5.73%) | 602.00 | 560.00 - 614.50 | 0.0372 times | Thu 29 October 2026 | 602.00 (0.33%) | 602.50 | 602.00 - 602.50 | 0.0269 times | Wed 28 October 2026 | 600.00 (6.19%) | 566.10 | 565.00 - 600.00 | 0.0016 times | Tue 27 October 2026 | 565.00 (-2.1%) | 600.00 | 565.00 - 600.00 | 0.0062 times | Mon 26 October 2026 | 577.10 (-0.5%) | 580.00 | 577.10 - 580.00 | 0.0925 times | Fri 23 October 2026 | 580.00 (-3.81%) | 580.05 | 580.00 - 580.05 | 0.0036 times | Thu 22 October 2026 | 603.00 (0%) | 602.95 | 602.95 - 603.00 | 0.0191 times | Fri 16 October 2026 | 603.00 (-0.81%) | 607.00 | 590.10 - 607.00 | 9.7684 times | Thu 15 October 2026 | 607.95 (2.56%) | 608.00 | 607.95 - 608.00 | 0.0326 times | Wed 14 October 2026 | 592.80 (-2.82%) | 595.50 | 592.80 - 600.05 | 0.0119 times | Tue 06 October 2026 | 610.00 (-3.17%) | 630.00 | 610.00 - 630.00 | 0.0191 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 536.5 and 591
| Weekly Target 1 | 526.17 |
| Weekly Target 2 | 546.83 |
| Weekly Target 3 | 580.66666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 635.17 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-2.16%) | 580.00 | 560.00 - 614.50 | 0.1451 times | Fri 23 October 2026 | 580.00 (-3.81%) | 602.95 | 580.00 - 603.00 | 0.0201 times | Fri 16 October 2026 | 603.00 (0.42%) | 630.00 | 590.10 - 630.00 | 8.6942 times | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.0055 times | Fri 25 September 2026 | 606.20 (-4.98%) | 606.65 | 603.05 - 634.00 | 0.0388 times | Thu 17 September 2026 | 638.00 (2.42%) | 592.00 | 592.00 - 638.00 | 0.0301 times | Fri 11 September 2026 | 622.90 (0.3%) | 625.00 | 617.50 - 654.00 | 0.2926 times | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 0.3218 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 0.2784 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.1734 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 0.7001 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 528.75 and 598.75
| Monthly Target 1 | 515.83 |
| Monthly Target 2 | 541.67 |
| Monthly Target 3 | 585.83333333333 |
| Monthly Target 4 | 611.67 |
| Monthly Target 5 | 655.83 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-5.5%) | 630.00 | 560.00 - 630.00 | 4.2021 times | Mon 28 September 2026 | 600.50 (-4.23%) | 612.50 | 592.00 - 654.00 | 0.2979 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 0.8075 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.4442 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.2985 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 0.846 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.3074 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 1.246 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 0.7696 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 0.7808 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.3381 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 373.75 and 753.75
| Yearly Target 1 | 309.17 |
| Yearly Target 2 | 438.33 |
| Yearly Target 3 | 689.16666666667 |
| Yearly Target 4 | 818.33 |
| Yearly Target 5 | 1069.17 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-32.04%) | 845.00 | 560.00 - 940.00 | 0.9093 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6165 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.3269 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.3831 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2343 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.793 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.3991 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2787 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.059 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.5
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 22 points
Upper Bollinger band is at 649 and lower is at 563, while middle bands are at 585 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.6 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 582.32 |
| 12 day DMA | 594.86 |
| 20 day DMA | 605.64 |
| 35 day DMA | 617.35 |
| 50 day DMA | 628.38 |
| 100 day DMA | 665.9 |
| 150 day DMA | 678.76 |
| 200 day DMA | 707.62 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.22 | 592.58 | 587.87 |
| 12 day EMA | 593.22 | 597.9 | 597.16 |
| 20 day EMA | 602.35 | 606.02 | 606.44 |
| 35 day EMA | 616.66 | 619.55 | 620.58 |
| 50 day EMA | 630.02 | 632.57 | 633.82 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.32 | 584.82 | 585.02 |
| 12 day SMA | 594.86 | 597.61 | 597.96 |
| 20 day SMA | 605.64 | 608.41 | 610.81 |
| 35 day SMA | 617.35 | 619.17 | 619.99 |
| 50 day SMA | 628.38 | 631.03 | 632.99 |
| 100 day SMA | 665.9 | 667.53 | 668.81 |
| 150 day SMA | 678.76 | 679.65 | 680.42 |
| 200 day SMA | 707.62 | 709.1 | 710.43 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 44.16
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 18.67
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
