Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 857.53 and 912.48
| Intraday Target 1 | 811.73 |
| Intraday Target 2 | 848.37 |
| Intraday Target 3 | 866.68333333333 |
| Intraday Target 4 | 903.32 |
| Intraday Target 5 | 921.63 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 885.00 (5.26%) | 840.00 | 830.05 - 885.00 | 1.7037 times | Wed 24 December 2025 | 840.80 (-0.5%) | 840.80 | 840.80 - 841.00 | 0.3111 times | Tue 23 December 2025 | 845.00 (1.8%) | 885.00 | 845.00 - 885.00 | 0.4444 times | Mon 22 December 2025 | 830.05 (0.25%) | 850.00 | 825.00 - 850.00 | 3.7185 times | Fri 19 December 2025 | 828.00 (-0.56%) | 930.00 | 810.25 - 930.00 | 0.9481 times | Thu 18 December 2025 | 832.65 (-0.28%) | 833.00 | 830.00 - 833.00 | 0.5481 times | Wed 17 December 2025 | 835.00 (0.23%) | 835.00 | 830.05 - 835.00 | 0.563 times | Tue 16 December 2025 | 833.05 (-3.13%) | 850.00 | 833.00 - 861.90 | 0.3111 times | Mon 15 December 2025 | 859.95 (0.37%) | 856.80 | 832.50 - 864.70 | 0.3259 times | Fri 12 December 2025 | 856.80 (-2.53%) | 898.00 | 826.00 - 898.00 | 1.1259 times | Thu 11 December 2025 | 879.00 (2.46%) | 885.00 | 879.00 - 885.00 | 0.1333 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 857.53 and 912.48
| Weekly Target 1 | 811.73 |
| Weekly Target 2 | 848.37 |
| Weekly Target 3 | 866.68333333333 |
| Weekly Target 4 | 903.32 |
| Weekly Target 5 | 921.63 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 885.00 (5.26%) | 840.00 | 830.05 - 885.00 | 0.3352 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.8802 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.5305 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.5946 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.6001 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.8449 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.4576 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 1.0755 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.6934 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.9881 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 2.5299 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 847.63 and 972.38
| Monthly Target 1 | 752 |
| Monthly Target 2 | 818.5 |
| Monthly Target 3 | 876.75 |
| Monthly Target 4 | 943.25 |
| Monthly Target 5 | 1001.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 885.00 (2.42%) | 865.30 | 810.25 - 935.00 | 0.5028 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6471 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8062 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4868 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9007 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8054 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.891 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.6697 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.476 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8144 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.4414 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 559.85 and 1135.4
| Yearly Target 1 | 451.47 |
| Yearly Target 2 | 668.23 |
| Yearly Target 3 | 1027.0166666667 |
| Yearly Target 4 | 1243.78 |
| Yearly Target 5 | 1602.57 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 885.00 (-34.4%) | 1335.00 | 810.25 - 1385.80 | 0.6058 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.2913 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.3683 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2211 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.7845 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.3949 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2757 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0584 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcast 504988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.9
Tomorrow's movement Prediction of Welcast 504988 looks bullish. It has broken an important Moving average of 861.01 with high volumes
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 16 points
Upper Bollinger band is at 886 and lower is at 822, while middle bands are at 838 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.72 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 845.77 |
| 12 day DMA | 848.6 |
| 20 day DMA | 853.27 |
| 35 day DMA | 883.24 |
| 50 day DMA | 908.63 |
| 100 day DMA | 1001.87 |
| 150 day DMA | 1073.21 |
| 200 day DMA | 1092.32 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.39 | 839.09 | 838.23 |
| 12 day EMA | 852.06 | 846.07 | 847.03 |
| 20 day EMA | 861.22 | 858.72 | 860.61 |
| 35 day EMA | 885.53 | 885.56 | 888.19 |
| 50 day EMA | 913.19 | 914.34 | 917.34 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.77 | 835.3 | 834.14 |
| 12 day SMA | 848.6 | 846.35 | 847.78 |
| 20 day SMA | 853.27 | 853.97 | 855.89 |
| 35 day SMA | 883.24 | 884.79 | 887.34 |
| 50 day SMA | 908.63 | 911.71 | 915.69 |
| 100 day SMA | 1001.87 | 1004.4 | 1007.59 |
| 150 day SMA | 1073.21 | 1074.17 | 1075.6 |
| 200 day SMA | 1092.32 | 1094.03 | 1096.13 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 68.87
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 29.11
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


