ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 829.08 and 874.08

Intraday Target 1792.72
Intraday Target 2820.43
Intraday Target 3837.71666666667
Intraday Target 4865.43
Intraday Target 5882.72

Daily price and volume Welcast

Date Closing Open Range Volume
Tue 30 December 2025 848.15 (-4.16%) 840.00 810.00 - 855.00 1.8614 times
Mon 29 December 2025 885.00 (5.26%) 840.00 830.05 - 885.00 1.5625 times
Wed 24 December 2025 840.80 (-0.5%) 840.80 840.80 - 841.00 0.2853 times
Tue 23 December 2025 845.00 (1.8%) 885.00 845.00 - 885.00 0.4076 times
Mon 22 December 2025 830.05 (0.25%) 850.00 825.00 - 850.00 3.4103 times
Fri 19 December 2025 828.00 (-0.56%) 930.00 810.25 - 930.00 0.8696 times
Thu 18 December 2025 832.65 (-0.28%) 833.00 830.00 - 833.00 0.5027 times
Wed 17 December 2025 835.00 (0.23%) 835.00 830.05 - 835.00 0.5163 times
Tue 16 December 2025 833.05 (-3.13%) 850.00 833.00 - 861.90 0.2853 times
Mon 15 December 2025 859.95 (0.37%) 856.80 832.50 - 864.70 0.2989 times
Fri 12 December 2025 856.80 (-2.53%) 898.00 826.00 - 898.00 1.0326 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 829.08 and 904.08

Weekly Target 1772.72
Weekly Target 2810.43
Weekly Target 3847.71666666667
Weekly Target 4885.43
Weekly Target 5922.72

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Tue 30 December 2025 848.15 (0.87%) 840.00 810.00 - 885.00 0.7063 times
Wed 24 December 2025 840.80 (1.55%) 850.00 825.00 - 885.00 0.8464 times
Fri 19 December 2025 828.00 (-3.36%) 856.80 810.25 - 930.00 0.5101 times
Fri 12 December 2025 856.80 (-0.14%) 835.00 825.00 - 898.00 0.5717 times
Fri 05 December 2025 858.00 (-0.71%) 865.30 835.00 - 935.00 1.5387 times
Fri 28 November 2025 864.10 (-4.03%) 886.30 840.00 - 899.90 1.7741 times
Fri 21 November 2025 900.35 (-6.2%) 977.00 900.00 - 977.00 0.44 times
Fri 14 November 2025 959.90 (1.26%) 948.00 850.20 - 959.90 1.0342 times
Fri 07 November 2025 948.00 (1.94%) 925.30 906.00 - 1030.00 1.6284 times
Fri 31 October 2025 930.00 (-2.11%) 947.00 921.00 - 949.80 0.9501 times
Thu 23 October 2025 950.00 (-2.22%) 988.00 945.00 - 988.00 2.4327 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 766.58 and 891.58

Monthly Target 1739.38
Monthly Target 2793.77
Monthly Target 3864.38333333333
Monthly Target 4918.77
Monthly Target 5989.38

Monthly price and volumes Welcast

Date Closing Open Range Volume
Tue 30 December 2025 848.15 (-1.85%) 865.30 810.00 - 935.00 0.5509 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6438 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.8021 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4843 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.8961 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.7963 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.8865 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.6561 times
Wed 30 April 2025 1057.20 (-7.58%) 1137.00 1050.00 - 1319.00 0.4736 times
Fri 28 March 2025 1143.95 (-0.34%) 1147.90 1105.00 - 1268.80 0.8103 times
Fri 28 February 2025 1147.90 (-10.95%) 1288.00 1061.00 - 1288.00 0.4392 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 541.18 and 1116.98

Yearly Target 1438.85
Yearly Target 2643.5
Yearly Target 31014.65
Yearly Target 41219.3
Yearly Target 51590.45

Yearly price and volumes Welcast

Date Closing Open Range Volume
Tue 30 December 2025 848.15 (-37.13%) 1335.00 810.00 - 1385.80 0.6083 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.2902 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.3678 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.2207 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.7843 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.3947 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.2756 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0583 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welcast 504988 looks bearish. It has broken an important moving average level of 859.79 with high volumes

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 16 points

Upper Bollinger band is at 884 and lower is at 821, while middle bands are at 837 and 868

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.11 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 849.8
12 day DMA 847.79
20 day DMA 852.31
35 day DMA 880.34
50 day DMA 904.99
100 day DMA 998.8
150 day DMA 1071.66
200 day DMA 1090.39

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA852.31854.39839.09
12 day EMA851.47852.07846.08
20 day EMA859.93861.17858.66
35 day EMA883.4885.48885.51
50 day EMA910.22912.75913.88

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA849.8845.77835.3
12 day SMA847.79848.6846.35
20 day SMA852.31853.27853.97
35 day SMA880.34883.24884.79
50 day SMA904.99908.63911.71
100 day SMA998.81001.871004.4
150 day SMA1071.661073.211074.17
200 day SMA1090.391092.321094.03

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 66

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 27.9

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top