Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 825.18 and 858.88
| Intraday Target 1 | 799.42 |
| Intraday Target 2 | 817.23 |
| Intraday Target 3 | 833.11666666667 |
| Intraday Target 4 | 850.93 |
| Intraday Target 5 | 866.82 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.05 (-1.54%) | 815.30 | 815.30 - 849.00 | 0.9276 times | Tue 30 December 2025 | 848.15 (-4.16%) | 840.00 | 810.00 - 855.00 | 1.7408 times | Mon 29 December 2025 | 885.00 (5.26%) | 840.00 | 830.05 - 885.00 | 1.4612 times | Wed 24 December 2025 | 840.80 (-0.5%) | 840.80 | 840.80 - 841.00 | 0.2668 times | Tue 23 December 2025 | 845.00 (1.8%) | 885.00 | 845.00 - 885.00 | 0.3812 times | Mon 22 December 2025 | 830.05 (0.25%) | 850.00 | 825.00 - 850.00 | 3.1893 times | Fri 19 December 2025 | 828.00 (-0.56%) | 930.00 | 810.25 - 930.00 | 0.8132 times | Thu 18 December 2025 | 832.65 (-0.28%) | 833.00 | 830.00 - 833.00 | 0.4701 times | Wed 17 December 2025 | 835.00 (0.23%) | 835.00 | 830.05 - 835.00 | 0.4828 times | Tue 16 December 2025 | 833.05 (-3.13%) | 850.00 | 833.00 - 861.90 | 0.2668 times | Mon 15 December 2025 | 859.95 (0.37%) | 856.80 | 832.50 - 864.70 | 0.2795 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 785.03 and 860.03
| Weekly Target 1 | 768.35 |
| Weekly Target 2 | 801.7 |
| Weekly Target 3 | 843.35 |
| Weekly Target 4 | 876.7 |
| Weekly Target 5 | 918.35 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.05 (-0.68%) | 840.00 | 810.00 - 885.00 | 0.8926 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.8294 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.4999 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.5603 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.5078 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.7385 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.4312 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 1.0135 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.5957 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.9311 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 2.384 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 760.03 and 885.03
| Monthly Target 1 | 735.02 |
| Monthly Target 2 | 785.03 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 910.03 |
| Monthly Target 5 | 985.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5764 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.642 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.483 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8937 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7914 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8841 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.649 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4723 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8081 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.438 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 534.63 and 1110.43
| Yearly Target 1 | 434.48 |
| Yearly Target 2 | 634.77 |
| Yearly Target 3 | 1010.2833333333 |
| Yearly Target 4 | 1210.57 |
| Yearly Target 5 | 1586.08 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6096 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.2896 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.3676 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2205 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.7841 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.3947 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2756 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0583 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 16 points
Upper Bollinger band is at 883 and lower is at 820, while middle bands are at 835 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.83 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 850.8 |
| 12 day DMA | 844.13 |
| 20 day DMA | 850.85 |
| 35 day DMA | 876.84 |
| 50 day DMA | 901.81 |
| 100 day DMA | 995.65 |
| 150 day DMA | 1070.2 |
| 200 day DMA | 1088.46 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.56 | 852.31 | 854.39 |
| 12 day EMA | 848.94 | 851.47 | 852.07 |
| 20 day EMA | 857.53 | 859.89 | 861.13 |
| 35 day EMA | 880.84 | 883.54 | 885.62 |
| 50 day EMA | 907.1 | 910.04 | 912.57 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.8 | 849.8 | 845.77 |
| 12 day SMA | 844.13 | 847.79 | 848.6 |
| 20 day SMA | 850.85 | 852.31 | 853.27 |
| 35 day SMA | 876.84 | 880.34 | 883.24 |
| 50 day SMA | 901.81 | 904.99 | 908.63 |
| 100 day SMA | 995.65 | 998.8 | 1001.87 |
| 150 day SMA | 1070.2 | 1071.66 | 1073.21 |
| 200 day SMA | 1088.46 | 1090.39 | 1092.32 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 64.98
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 27.47
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
