Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 710 and 710
| Intraday Target 1 | 710 |
| Intraday Target 2 | 710 |
| Intraday Target 3 | 710 |
| Intraday Target 4 | 710 |
| Intraday Target 5 | 710 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (2.59%) | 710.00 | 710.00 - 710.00 | 0.2083 times | Thu 04 June 2026 | 692.10 (-2.11%) | 676.00 | 676.00 - 711.00 | 0.1194 times | Wed 03 June 2026 | 707.00 (-3.94%) | 707.00 | 707.00 - 707.00 | 0.0305 times | Tue 02 June 2026 | 736.00 (4.96%) | 675.05 | 675.05 - 736.00 | 0.0139 times | Fri 29 May 2026 | 701.25 (0.18%) | 700.00 | 692.05 - 708.00 | 0.1999 times | Wed 27 May 2026 | 700.00 (-0.99%) | 702.00 | 692.00 - 709.20 | 4.5349 times | Tue 26 May 2026 | 707.00 (1%) | 680.10 | 680.10 - 714.00 | 0.2499 times | Fri 22 May 2026 | 700.00 (-2.1%) | 714.85 | 700.00 - 714.85 | 1.7773 times | Thu 21 May 2026 | 715.00 (1.61%) | 703.65 | 680.00 - 731.95 | 0.1139 times | Wed 20 May 2026 | 703.65 (0.24%) | 719.90 | 700.00 - 774.90 | 2.752 times | Tue 19 May 2026 | 702.00 (0%) | 702.00 | 702.00 - 702.00 | 0.0694 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 692.53 and 753.48
| Weekly Target 1 | 646.07 |
| Weekly Target 2 | 678.03 |
| Weekly Target 3 | 707.01666666667 |
| Weekly Target 4 | 738.98 |
| Weekly Target 5 | 767.97 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2267 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.0372 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 2.8714 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1083 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.5956 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2995 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 1 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.692 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1269 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 1.0423 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.9509 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 692.53 and 753.48
| Monthly Target 1 | 646.07 |
| Monthly Target 2 | 678.03 |
| Monthly Target 3 | 707.01666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 767.97 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.0533 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.5533 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5644 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.2878 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.413 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.4337 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.6209 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6916 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8617 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5203 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9627 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 535.05 and 825
| Yearly Target 1 | 476.73 |
| Yearly Target 2 | 593.37 |
| Yearly Target 3 | 766.68333333333 |
| Yearly Target 4 | 883.32 |
| Yearly Target 5 | 1056.63 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 710.00 (-14.98%) | 845.00 | 650.05 - 940.00 | 0.3852 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6564 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5424 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4727 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3143 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8444 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.425 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2968 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0628 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 708.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 14 points
Upper Bollinger band is at 740 and lower is at 685, while middle bands are at 698 and 726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.56 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 709.27 |
| 12 day DMA | 706.33 |
| 20 day DMA | 711.68 |
| 35 day DMA | 714.89 |
| 50 day DMA | 706.68 |
| 100 day DMA | 726.75 |
| 150 day DMA | 789.73 |
| 200 day DMA | 867.17 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.81 | 705.22 | 711.78 |
| 12 day EMA | 708.27 | 707.95 | 710.83 |
| 20 day EMA | 709.34 | 709.27 | 711.08 |
| 35 day EMA | 707.59 | 707.45 | 708.35 |
| 50 day EMA | 706.09 | 705.93 | 706.49 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.27 | 707.27 | 710.25 |
| 12 day SMA | 706.33 | 705.74 | 707.03 |
| 20 day SMA | 711.68 | 710.94 | 711.93 |
| 35 day SMA | 714.89 | 714.62 | 716.07 |
| 50 day SMA | 706.68 | 706.55 | 706.51 |
| 100 day SMA | 726.75 | 728.1 | 729.48 |
| 150 day SMA | 789.73 | 791.93 | 794.13 |
| 200 day SMA | 867.17 | 869.62 | 872.18 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 55.25
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.36
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


