Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 1148.85 and 1198.75
| Intraday Target 1 | 1107.67 |
| Intraday Target 2 | 1140.13 |
| Intraday Target 3 | 1157.5666666667 |
| Intraday Target 4 | 1190.03 |
| Intraday Target 5 | 1207.47 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1172.60 (2.86%) | 1125.10 | 1125.10 - 1175.00 | 0.8597 times |
| Fri 11 April 2025 | 1140.00 (0.97%) | 1140.00 | 1140.00 - 1140.00 | 0.0113 times |
| Wed 09 April 2025 | 1129.10 (-3.5%) | 1170.00 | 1111.05 - 1170.00 | 0.3394 times |
| Tue 08 April 2025 | 1170.00 (-1.47%) | 1105.10 | 1105.10 - 1170.00 | 0.3281 times |
| Fri 04 April 2025 | 1187.50 (2.44%) | 1162.00 | 1122.05 - 1187.50 | 0.4751 times |
| Wed 02 April 2025 | 1159.20 (-1.76%) | 1183.95 | 1150.00 - 1197.00 | 3.0656 times |
| Tue 01 April 2025 | 1179.95 (3.15%) | 1137.00 | 1102.00 - 1179.95 | 0.7579 times |
| Fri 28 March 2025 | 1143.95 (0.35%) | 1155.75 | 1124.35 - 1155.75 | 0.7014 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1150.00 | 1140.00 - 1150.00 | 0.8484 times |
| Tue 25 March 2025 | 1145.05 (-0.44%) | 1199.50 | 1145.00 - 1199.50 | 2.6131 times |
| Mon 24 March 2025 | 1150.10 (-0.68%) | 1138.10 | 1138.10 - 1209.95 | 1.3575 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1148.85 and 1198.75
| Weekly Target 1 | 1107.67 |
| Weekly Target 2 | 1140.13 |
| Weekly Target 3 | 1157.5666666667 |
| Weekly Target 4 | 1190.03 |
| Weekly Target 5 | 1207.47 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1172.60 (2.86%) | 1125.10 | 1125.10 - 1175.00 | 0.1974 times |
| Fri 11 April 2025 | 1140.00 (-4%) | 1105.10 | 1105.10 - 1170.00 | 0.1558 times |
| Fri 04 April 2025 | 1187.50 (3.81%) | 1137.00 | 1102.00 - 1197.00 | 0.9868 times |
| Fri 28 March 2025 | 1143.95 (-1.21%) | 1138.10 | 1124.35 - 1209.95 | 1.2672 times |
| Fri 21 March 2025 | 1158.00 (1.58%) | 1141.05 | 1105.25 - 1218.00 | 1.1218 times |
| Thu 13 March 2025 | 1140.00 (-5.22%) | 1174.10 | 1105.00 - 1175.00 | 1.5554 times |
| Fri 07 March 2025 | 1202.80 (4.78%) | 1147.90 | 1111.00 - 1268.80 | 1.7424 times |
| Fri 28 February 2025 | 1147.90 (-2.3%) | 1174.90 | 1061.00 - 1230.00 | 0.8959 times |
| Fri 21 February 2025 | 1174.90 (-2.01%) | 1099.00 | 1080.00 - 1190.00 | 1.3399 times |
| Fri 14 February 2025 | 1199.00 (-2.21%) | 1203.00 | 1150.00 - 1280.00 | 0.7375 times |
| Fri 07 February 2025 | 1226.10 (-4.88%) | 1288.00 | 1226.10 - 1288.00 | 0.1091 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1137.3 and 1232.3
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1117.4 |
| Monthly Target 3 | 1157.2 |
| Monthly Target 4 | 1212.4 |
| Monthly Target 5 | 1252.2 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1172.60 (2.5%) | 1137.00 | 1102.00 - 1197.00 | 0.0656 times |
| Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.2783 times |
| Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.1508 times |
| Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.3853 times |
| Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.2719 times |
| Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.3693 times |
| Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 1.2804 times |
| Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 1.029 times |
| Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 2.3491 times |
| Wed 31 July 2024 | 1674.65 (16.32%) | 1421.30 | 1387.00 - 1757.00 | 3.8203 times |
| Fri 28 June 2024 | 1439.65 (11.21%) | 1300.00 | 1221.00 - 1548.00 | 2.1685 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 959.8 and 1273.8
| Yearly Target 1 | 888.87 |
| Yearly Target 2 | 1030.73 |
| Yearly Target 3 | 1202.8666666667 |
| Yearly Target 4 | 1344.73 |
| Yearly Target 5 | 1516.87 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1172.60 (-13.08%) | 1335.00 | 1061.00 - 1375.00 | 0.1433 times |
| Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4972 times |
| Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4539 times |
| Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2975 times |
| Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8336 times |
| Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4196 times |
| Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.293 times |
| Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.062 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 22 points
Upper Bollinger band is at 1197 and lower is at 1112, while middle bands are at 1133 and 1176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.18 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1159.84 |
| 12 day DMA | 1156.29 |
| 20 day DMA | 1154 |
| 35 day DMA | 1163.82 |
| 50 day DMA | 1197.28 |
| 100 day DMA | 1271.24 |
| 150 day DMA | 1320.64 |
| 200 day DMA | 1360.65 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.63 | 1150.14 | 1155.21 |
| 12 day EMA | 1157.05 | 1154.22 | 1156.8 |
| 20 day EMA | 1160.8 | 1159.56 | 1161.62 |
| 35 day EMA | 1179.33 | 1179.73 | 1182.07 |
| 50 day EMA | 1199.53 | 1200.63 | 1203.1 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.84 | 1157.16 | 1165.15 |
| 12 day SMA | 1156.29 | 1154.97 | 1153.75 |
| 20 day SMA | 1154 | 1157.62 | 1161.62 |
| 35 day SMA | 1163.82 | 1165.61 | 1168.07 |
| 50 day SMA | 1197.28 | 1199.72 | 1202.65 |
| 100 day SMA | 1271.24 | 1273.56 | 1275.66 |
| 150 day SMA | 1320.64 | 1322.4 | 1324.57 |
| 200 day SMA | 1360.65 | 1361.35 | 1362.08 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 91.25
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 38.57
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance