Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 688 and 735
| Intraday Target 1 | 653 |
| Intraday Target 2 | 676 |
| Intraday Target 3 | 700 |
| Intraday Target 4 | 723 |
| Intraday Target 5 | 747 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 699.00 (-2.65%) | 677.00 | 677.00 - 724.00 | 2.4498 times | Wed 24 June 2026 | 718.00 (0.5%) | 714.40 | 685.00 - 718.00 | 2.4689 times | Tue 23 June 2026 | 714.40 (0.11%) | 713.00 | 713.00 - 715.00 | 0.3158 times | Mon 22 June 2026 | 713.65 (1.66%) | 709.00 | 702.35 - 745.00 | 1.3206 times | Fri 19 June 2026 | 702.00 (0.01%) | 701.95 | 701.95 - 702.00 | 0.9856 times | Thu 18 June 2026 | 701.95 (1.47%) | 697.50 | 694.05 - 702.00 | 0.2967 times | Wed 17 June 2026 | 691.75 (0.51%) | 690.10 | 690.10 - 705.00 | 0.5072 times | Tue 16 June 2026 | 688.25 (-2.29%) | 704.40 | 681.00 - 704.40 | 0.9187 times | Mon 15 June 2026 | 704.40 (-0.58%) | 707.95 | 704.40 - 707.95 | 0.3541 times | Fri 12 June 2026 | 708.50 (0.23%) | 706.90 | 700.00 - 708.50 | 0.3828 times | Thu 11 June 2026 | 706.90 (-0.01%) | 706.90 | 706.90 - 706.90 | 0.1053 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 654 and 722
| Weekly Target 1 | 639 |
| Weekly Target 2 | 669 |
| Weekly Target 3 | 707 |
| Weekly Target 4 | 737 |
| Weekly Target 5 | 775 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.1503 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5374 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2351 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.225 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.0143 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 2.8497 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1075 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.5911 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2972 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.9924 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.6868 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 687.03 and 756.98
| Monthly Target 1 | 636.4 |
| Monthly Target 2 | 667.7 |
| Monthly Target 3 | 706.35 |
| Monthly Target 4 | 737.65 |
| Monthly Target 5 | 776.3 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 699.00 (-0.32%) | 675.05 | 675.05 - 745.00 | 0.4862 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4857 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5398 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1883 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3515 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3713 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5938 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6615 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8242 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4976 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9208 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 529.55 and 819.5
| Yearly Target 1 | 473.07 |
| Yearly Target 2 | 586.03 |
| Yearly Target 3 | 763.01666666667 |
| Yearly Target 4 | 875.98 |
| Yearly Target 5 | 1052.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 699.00 (-16.29%) | 845.00 | 650.05 - 940.00 | 0.4081 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6547 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.533 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4688 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3108 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8421 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4239 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.296 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0626 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcast 504988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welcast 504988 looks bearish. It has broken an important moving average level of 705.51 with high volumes
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 13 points
Upper Bollinger band is at 729 and lower is at 680, while middle bands are at 692 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.69 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 709.41 |
| 12 day DMA | 704.65 |
| 20 day DMA | 703.92 |
| 35 day DMA | 707.45 |
| 50 day DMA | 711.08 |
| 100 day DMA | 709.26 |
| 150 day DMA | 763.37 |
| 200 day DMA | 836 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.07 | 711.11 | 707.67 |
| 12 day EMA | 705.53 | 706.72 | 704.67 |
| 20 day EMA | 705.61 | 706.31 | 705.08 |
| 35 day EMA | 707.74 | 708.25 | 707.68 |
| 50 day EMA | 710.95 | 711.44 | 711.17 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.41 | 710 | 704.75 |
| 12 day SMA | 704.65 | 704.82 | 701.26 |
| 20 day SMA | 703.92 | 704.32 | 703.42 |
| 35 day SMA | 707.45 | 707.82 | 707.59 |
| 50 day SMA | 711.08 | 711.96 | 712.5 |
| 100 day SMA | 709.26 | 709.84 | 710.4 |
| 150 day SMA | 763.37 | 764.93 | 766.43 |
| 200 day SMA | 836 | 838.25 | 840.24 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.4
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 22.99
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
