ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 688.2 and 715.2

Intraday Target 1665.8
Intraday Target 2683.6
Intraday Target 3692.8
Intraday Target 4710.6
Intraday Target 5719.8

Daily price and volume Welcast

Date Closing Open Range Volume
Thu 02 April 2026 701.40 (-0.93%) 675.00 675.00 - 702.00 0.2148 times
Wed 01 April 2026 707.95 (7.22%) 666.00 662.00 - 709.00 0.4928 times
Mon 30 March 2026 660.25 (0.02%) 660.00 650.50 - 662.00 1.8871 times
Fri 27 March 2026 660.10 (-0.29%) 657.00 655.25 - 688.00 0.0674 times
Wed 25 March 2026 662.05 (-5.01%) 681.00 661.55 - 688.90 0.5097 times
Tue 24 March 2026 696.95 (6.84%) 699.00 655.00 - 699.00 1.6554 times
Mon 23 March 2026 652.35 (-2.46%) 670.00 650.50 - 676.00 2.6243 times
Fri 20 March 2026 668.80 (-0.18%) 660.05 660.05 - 671.00 0.7793 times
Thu 19 March 2026 670.00 (-1.47%) 679.45 670.00 - 679.45 0.5602 times
Wed 18 March 2026 680.00 (1.44%) 680.00 679.00 - 680.00 1.2089 times
Tue 17 March 2026 670.35 (-3.4%) 675.05 666.65 - 680.00 1.7102 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 675.95 and 734.45

Weekly Target 1628.47
Weekly Target 2664.93
Weekly Target 3686.96666666667
Weekly Target 4723.43
Weekly Target 5745.47

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Thu 02 April 2026 701.40 (6.26%) 660.00 650.50 - 709.00 0.6417 times
Fri 27 March 2026 660.10 (-1.3%) 670.00 650.50 - 699.00 1.201 times
Fri 20 March 2026 668.80 (-4.93%) 671.00 657.00 - 702.00 1.9417 times
Fri 13 March 2026 703.50 (0.93%) 688.50 658.00 - 728.40 2.0583 times
Fri 06 March 2026 697.00 (-1.64%) 700.00 676.00 - 776.00 0.3281 times
Fri 27 February 2026 708.65 (-0.24%) 710.00 690.00 - 750.00 0.3115 times
Fri 20 February 2026 710.35 (-0.98%) 717.40 688.00 - 752.00 2.475 times
Fri 13 February 2026 717.40 (-3.05%) 700.50 650.05 - 849.00 0.7385 times
Fri 06 February 2026 740.00 (0.01%) 739.95 710.50 - 740.00 0.1781 times
Fri 30 January 2026 739.95 (0.55%) 750.65 704.05 - 845.00 0.126 times
Fri 23 January 2026 735.90 (-2.7%) 749.95 707.50 - 749.95 0.6719 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 681.7 and 728.7

Monthly Target 1643.8
Monthly Target 2672.6
Monthly Target 3690.8
Monthly Target 4719.6
Monthly Target 5737.8

Monthly price and volumes Welcast

Date Closing Open Range Volume
Thu 02 April 2026 701.40 (6.23%) 666.00 662.00 - 709.00 0.0619 times
Mon 30 March 2026 660.25 (-6.83%) 700.00 650.50 - 776.00 2.1207 times
Fri 27 February 2026 708.65 (-4.23%) 739.95 650.05 - 849.00 1.3098 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.3289 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.5755 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6411 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.7988 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4823 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.8923 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.7887 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.8828 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 530.75 and 820.7

Yearly Target 1473.87
Yearly Target 2587.63
Yearly Target 3763.81666666667
Yearly Target 4877.58
Yearly Target 51053.77

Yearly price and volumes Welcast

Date Closing Open Range Volume
Thu 02 April 2026 701.40 (-16.01%) 845.00 650.05 - 940.00 0.2777 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6646 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.5867 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.4911 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.3307 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8549 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4303 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.3005 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0636 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 683.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.55

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 686 and price is deviating by 18 points

Upper Bollinger band is at 722 and lower is at 650, while middle bands are at 668 and 704

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welcast (504988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.18 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 678.35
12 day DMA 677.01
20 day DMA 685.29
35 day DMA 697.52
50 day DMA 708.31
100 day DMA 793.4
150 day DMA 882.82
200 day DMA 965.91

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA687679.8665.73
12 day EMA683.05679.72674.59
20 day EMA687.42685.95683.63
35 day EMA700.47700.42699.98
50 day EMA714.64715.18715.48

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA678.35677.46666.34
12 day SMA677.01677.19675.7
20 day SMA685.29685.65685.6
35 day SMA697.52697.91698.12
50 day SMA708.31710711.84
100 day SMA793.4795.71798.13
150 day SMA882.82885.69888.47
200 day SMA965.91968.58971.3

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 54.58

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 23.07

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top