ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 686.9 and 736.2

Intraday Target 1676.73
Intraday Target 2697.07
Intraday Target 3726.03333333333
Intraday Target 4746.37
Intraday Target 5775.33

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 13 February 2026 717.40 (0.31%) 755.00 705.70 - 755.00 0.7273 times
Thu 12 February 2026 715.20 (0.71%) 715.20 715.20 - 715.20 0.1136 times
Wed 11 February 2026 710.15 (-3.24%) 722.00 705.00 - 744.50 0.8636 times
Tue 10 February 2026 733.90 (0.12%) 703.00 703.00 - 740.45 0.8636 times
Mon 09 February 2026 733.00 (-0.95%) 700.50 650.05 - 849.00 5.4886 times
Fri 06 February 2026 740.00 (3.49%) 718.00 718.00 - 740.00 1.0909 times
Thu 05 February 2026 715.05 (0%) 715.05 715.05 - 715.05 0.25 times
Wed 04 February 2026 715.05 (-2.71%) 734.00 715.05 - 734.00 0.2727 times
Tue 03 February 2026 735.00 (3.45%) 719.00 719.00 - 735.00 0.1705 times
Sun 01 February 2026 710.50 (-3.98%) 739.95 710.50 - 739.95 0.1591 times
Fri 30 January 2026 739.95 (-0.89%) 739.95 739.95 - 739.95 0.0568 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 683.73 and 882.68

Weekly Target 1539.87
Weekly Target 2628.63
Weekly Target 3738.81666666667
Weekly Target 4827.58
Weekly Target 5937.77

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 13 February 2026 717.40 (-3.05%) 700.50 650.05 - 849.00 1.2891 times
Fri 06 February 2026 740.00 (0.01%) 739.95 710.50 - 740.00 0.3109 times
Fri 30 January 2026 739.95 (0.55%) 750.65 704.05 - 845.00 0.22 times
Fri 23 January 2026 735.90 (-2.7%) 749.95 707.50 - 749.95 1.1727 times
Fri 16 January 2026 756.30 (-5.46%) 800.00 739.00 - 800.00 2.9582 times
Fri 09 January 2026 800.00 (-5.39%) 845.00 800.00 - 940.00 1.4891 times
Fri 02 January 2026 845.55 (0.56%) 840.00 810.00 - 885.00 1.3091 times
Wed 24 December 2025 840.80 (1.55%) 850.00 825.00 - 885.00 0.5491 times
Fri 19 December 2025 828.00 (-3.36%) 856.80 810.25 - 930.00 0.3309 times
Fri 12 December 2025 856.80 (-0.14%) 835.00 825.00 - 898.00 0.3709 times
Fri 05 December 2025 858.00 (-0.71%) 865.30 835.00 - 935.00 0.9982 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 584.25 and 783.2

Monthly Target 1539.87
Monthly Target 2628.63
Monthly Target 3738.81666666667
Monthly Target 4827.58
Monthly Target 5937.77

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 13 February 2026 717.40 (-3.05%) 739.95 650.05 - 849.00 0.313 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.2828 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.5555 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6188 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.771 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4655 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.8614 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.7267 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.8521 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.5532 times
Wed 30 April 2025 1057.20 (-7.58%) 1137.00 1050.00 - 1319.00 0.4552 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 538.75 and 828.7

Yearly Target 1479.2
Yearly Target 2598.3
Yearly Target 3769.15
Yearly Target 4888.25
Yearly Target 51059.1

Yearly price and volumes Welcast

Date Closing Open Range Volume
Fri 13 February 2026 717.40 (-14.09%) 845.00 650.05 - 940.00 0.0972 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6784 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.6609 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.5219 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.3582 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8726 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4392 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.3067 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0649 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 727.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.25

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 13 points

Upper Bollinger band is at 754 and lower is at 705, while middle bands are at 717 and 742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.27 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 721.93
12 day DMA 725.98
20 day DMA 728.86
35 day DMA 773.61
50 day DMA 797.47
100 day DMA 892.06
150 day DMA 983.28
200 day DMA 1029.85

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA719.89721.13724.1
12 day EMA727.16728.93731.43
20 day EMA739.99742.37745.23
35 day EMA765.91768.77771.92
50 day EMA797.17800.42803.9

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA721.93726.45726.42
12 day SMA725.98726.62727.13
20 day SMA728.86731.72735.26
35 day SMA773.61776.77780.13
50 day SMA797.47800.47804.15
100 day SMA892.06895.87899.82
150 day SMA983.28986.15989.49
200 day SMA1029.851032.061034.39

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 55.83

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 23.6

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top