ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 699.18 and 763.18

Intraday Target 1652.78
Intraday Target 2681.57
Intraday Target 3716.78333333333
Intraday Target 4745.57
Intraday Target 5780.78

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 20 February 2026 710.35 (0.04%) 688.00 688.00 - 752.00 1.1248 times
Thu 19 February 2026 710.05 (-0.85%) 716.15 710.00 - 716.15 0.6742 times
Wed 18 February 2026 716.15 (-0.53%) 718.50 711.05 - 718.50 0.2464 times
Tue 17 February 2026 720.00 (2.78%) 711.50 710.00 - 739.45 5.3614 times
Mon 16 February 2026 700.50 (-2.36%) 717.40 700.50 - 725.00 0.295 times
Fri 13 February 2026 717.40 (0.31%) 755.00 705.70 - 755.00 0.2075 times
Thu 12 February 2026 715.20 (0.71%) 715.20 715.20 - 715.20 0.0324 times
Wed 11 February 2026 710.15 (-3.24%) 722.00 705.00 - 744.50 0.2464 times
Tue 10 February 2026 733.90 (0.12%) 703.00 703.00 - 740.45 0.2464 times
Mon 09 February 2026 733.00 (-0.95%) 700.50 650.05 - 849.00 1.5656 times
Fri 06 February 2026 740.00 (3.49%) 718.00 718.00 - 740.00 0.3112 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 667.18 and 731.18

Weekly Target 1652.78
Weekly Target 2681.57
Weekly Target 3716.78333333333
Weekly Target 4745.57
Weekly Target 5780.78

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 20 February 2026 710.35 (-0.98%) 717.40 688.00 - 752.00 3.097 times
Fri 13 February 2026 717.40 (-3.05%) 700.50 650.05 - 849.00 0.9241 times
Fri 06 February 2026 740.00 (0.01%) 739.95 710.50 - 740.00 0.2229 times
Fri 30 January 2026 739.95 (0.55%) 750.65 704.05 - 845.00 0.1577 times
Fri 23 January 2026 735.90 (-2.7%) 749.95 707.50 - 749.95 0.8407 times
Fri 16 January 2026 756.30 (-5.46%) 800.00 739.00 - 800.00 2.1207 times
Fri 09 January 2026 800.00 (-5.39%) 845.00 800.00 - 940.00 1.0675 times
Fri 02 January 2026 845.55 (0.56%) 840.00 810.00 - 885.00 0.9385 times
Wed 24 December 2025 840.80 (1.55%) 850.00 825.00 - 885.00 0.3936 times
Fri 19 December 2025 828.00 (-3.36%) 856.80 810.25 - 930.00 0.2372 times
Fri 12 December 2025 856.80 (-0.14%) 835.00 825.00 - 898.00 0.2659 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 580.73 and 779.68

Monthly Target 1537.52
Monthly Target 2623.93
Monthly Target 3736.46666666667
Monthly Target 4822.88
Monthly Target 5935.42

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 20 February 2026 710.35 (-4%) 739.95 650.05 - 849.00 1.0678 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.1829 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.5122 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.5706 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.711 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4293 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.7943 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.5921 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.7857 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.3542 times
Wed 30 April 2025 1057.20 (-7.58%) 1137.00 1050.00 - 1319.00 0.4198 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 535.23 and 825.18

Yearly Target 1476.85
Yearly Target 2593.6
Yearly Target 3766.8
Yearly Target 4883.55
Yearly Target 51056.75

Yearly price and volumes Welcast

Date Closing Open Range Volume
Fri 20 February 2026 710.35 (-14.93%) 845.00 650.05 - 940.00 0.1478 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6745 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.6401 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.5133 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.3505 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8677 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4367 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.3049 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0645 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 13 points

Upper Bollinger band is at 748 and lower is at 698, while middle bands are at 711 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.64 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 711.41
12 day DMA 718.48
20 day DMA 722.56
35 day DMA 753.84
50 day DMA 782.64
100 day DMA 874.06
150 day DMA 966.1
200 day DMA 1018.64

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA712.7713.88715.8
12 day EMA718.36719.82721.6
20 day EMA728.65730.57732.73
35 day EMA754.54757.14759.91
50 day EMA781.88784.8787.85

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA711.41712.82713.85
12 day SMA718.48718.87720.95
20 day SMA722.56723.85724.85
35 day SMA753.84757.78762.78
50 day SMA782.64785.52788.32
100 day SMA874.06877.43881.25
150 day SMA966.1970.07974.12
200 day SMA1018.641020.951023.1

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 55.28

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 23.37

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top