Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 721.7 and 750.1
| Intraday Target 1 | 698.03 |
| Intraday Target 2 | 716.97 |
| Intraday Target 3 | 726.43333333333 |
| Intraday Target 4 | 745.37 |
| Intraday Target 5 | 754.83 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 735.90 (-0.04%) | 709.20 | 707.50 - 735.90 | 0.1899 times | Thu 22 January 2026 | 736.20 (0.85%) | 745.20 | 736.20 - 745.20 | 0.2176 times | Wed 21 January 2026 | 730.00 (0.56%) | 725.95 | 709.50 - 745.90 | 0.1306 times | Tue 20 January 2026 | 725.95 (-1.2%) | 730.10 | 720.00 - 748.95 | 0.8192 times | Mon 19 January 2026 | 734.75 (-2.85%) | 749.95 | 730.00 - 749.95 | 1.1951 times | Fri 16 January 2026 | 756.30 (-2.35%) | 773.90 | 739.00 - 773.95 | 1.3653 times | Wed 14 January 2026 | 774.50 (-1.46%) | 786.00 | 769.00 - 800.00 | 1.9114 times | Tue 13 January 2026 | 786.00 (-1.74%) | 800.00 | 782.50 - 800.00 | 2.6118 times | Mon 12 January 2026 | 799.95 (-0.01%) | 800.00 | 780.05 - 800.00 | 0.5501 times | Fri 09 January 2026 | 800.00 (-4.65%) | 840.00 | 800.00 - 840.00 | 1.0091 times | Thu 08 January 2026 | 839.05 (-4%) | 865.65 | 839.05 - 867.50 | 1.1001 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 700.48 and 742.93
| Weekly Target 1 | 688.67 |
| Weekly Target 2 | 712.28 |
| Weekly Target 3 | 731.11666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 773.57 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 1.1048 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.7869 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.4029 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.2333 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5173 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3118 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3494 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 0.9404 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.0843 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.2689 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.6321 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 605.45 and 837.95
| Monthly Target 1 | 561.97 |
| Monthly Target 2 | 648.93 |
| Monthly Target 3 | 794.46666666667 |
| Monthly Target 4 | 881.43 |
| Monthly Target 5 | 1026.97 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 735.90 (-11.87%) | 845.00 | 707.50 - 940.00 | 1.2276 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5501 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6127 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7635 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.461 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8529 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7097 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8438 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.5281 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4508 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.7712 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 605.45 and 837.95
| Yearly Target 1 | 561.97 |
| Yearly Target 2 | 648.93 |
| Yearly Target 3 | 794.46666666667 |
| Yearly Target 4 | 881.43 |
| Yearly Target 5 | 1026.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 735.90 (-11.87%) | 845.00 | 707.50 - 940.00 | 0.0757 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.68 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6697 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.5256 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3615 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8747 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4403 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3074 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0651 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 52 points
Upper Bollinger band is at 908 and lower is at 702, while middle bands are at 753 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.12 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 732.56 |
| 12 day DMA | 774.38 |
| 20 day DMA | 804.41 |
| 35 day DMA | 824.32 |
| 50 day DMA | 850.48 |
| 100 day DMA | 942.61 |
| 150 day DMA | 1029.76 |
| 200 day DMA | 1059.45 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.42 | 742.68 | 745.92 |
| 12 day EMA | 766.54 | 772.11 | 778.64 |
| 20 day EMA | 789.34 | 794.96 | 801.14 |
| 35 day EMA | 821.14 | 826.16 | 831.46 |
| 50 day EMA | 846.42 | 850.93 | 855.61 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.56 | 736.64 | 744.3 |
| 12 day SMA | 774.38 | 784.3 | 793.42 |
| 20 day SMA | 804.41 | 809.12 | 813.71 |
| 35 day SMA | 824.32 | 827.99 | 831.74 |
| 50 day SMA | 850.48 | 854.91 | 859.18 |
| 100 day SMA | 942.61 | 946.55 | 950.41 |
| 150 day SMA | 1029.76 | 1032.85 | 1035.96 |
| 200 day SMA | 1059.45 | 1061.79 | 1064.33 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 57.27
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 24.21
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
