Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 675.3 and 704.25
| Intraday Target 1 | 665.9 |
| Intraday Target 2 | 684.7 |
| Intraday Target 3 | 694.85 |
| Intraday Target 4 | 713.65 |
| Intraday Target 5 | 723.8 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (1.94%) | 704.00 | 676.05 - 705.00 | 4.591 times | Thu 12 March 2026 | 690.10 (-2.8%) | 700.00 | 690.10 - 728.40 | 0.9453 times | Wed 11 March 2026 | 710.00 (1.44%) | 670.05 | 667.10 - 718.00 | 1.2577 times | Tue 10 March 2026 | 699.95 (2.91%) | 680.00 | 658.00 - 699.95 | 0.4809 times | Mon 09 March 2026 | 680.15 (-2.42%) | 688.50 | 675.00 - 688.50 | 0.8467 times | Fri 06 March 2026 | 697.00 (-0.56%) | 697.40 | 697.00 - 776.00 | 0.4275 times | Thu 05 March 2026 | 700.90 (0.13%) | 676.25 | 676.00 - 750.00 | 0.8508 times | Mon 02 March 2026 | 700.00 (-1.22%) | 700.00 | 700.00 - 700.00 | 0.0164 times | Fri 27 February 2026 | 708.65 (0.23%) | 710.00 | 707.00 - 710.00 | 0.3206 times | Thu 26 February 2026 | 707.00 (1.69%) | 750.00 | 707.00 - 750.00 | 0.263 times | Tue 24 February 2026 | 695.25 (0.76%) | 710.25 | 695.25 - 710.25 | 0.2302 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 680.75 and 751.15
| Weekly Target 1 | 626.23 |
| Weekly Target 2 | 664.87 |
| Weekly Target 3 | 696.63333333333 |
| Weekly Target 4 | 735.27 |
| Weekly Target 5 | 767.03 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.1815 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3478 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3301 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.6231 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7827 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.1888 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1336 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.7121 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 1.7962 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 0.9042 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 0.7949 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 680.75 and 798.75
| Monthly Target 1 | 594.5 |
| Monthly Target 2 | 649 |
| Monthly Target 3 | 712.5 |
| Monthly Target 4 | 767 |
| Monthly Target 5 | 830.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (-0.73%) | 700.00 | 658.00 - 776.00 | 0.8844 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3723 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3924 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.603 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6717 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8369 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5053 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.935 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8742 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9249 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7713 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 531.8 and 821.75
| Yearly Target 1 | 474.57 |
| Yearly Target 2 | 589.03 |
| Yearly Target 3 | 764.51666666667 |
| Yearly Target 4 | 878.98 |
| Yearly Target 5 | 1054.47 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (-15.75%) | 845.00 | 650.05 - 940.00 | 0.2023 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6704 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6176 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.504 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3422 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8623 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.434 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3031 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0641 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 701.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welcast 504988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 11 points
Upper Bollinger band is at 725 and lower is at 684, while middle bands are at 695 and 715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.66 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 696.74 |
| 12 day DMA | 698.54 |
| 20 day DMA | 704.12 |
| 35 day DMA | 715.02 |
| 50 day DMA | 746.82 |
| 100 day DMA | 831.25 |
| 150 day DMA | 920.67 |
| 200 day DMA | 993.4 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.24 | 697.11 | 700.61 |
| 12 day EMA | 701.31 | 700.91 | 702.87 |
| 20 day EMA | 707.93 | 708.4 | 710.33 |
| 35 day EMA | 728.25 | 729.71 | 732.04 |
| 50 day EMA | 749.05 | 750.91 | 753.39 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.74 | 695.44 | 697.6 |
| 12 day SMA | 698.54 | 699.11 | 700.78 |
| 20 day SMA | 704.12 | 705.64 | 707.78 |
| 35 day SMA | 715.02 | 715.91 | 717.81 |
| 50 day SMA | 746.82 | 749.65 | 752.45 |
| 100 day SMA | 831.25 | 834.62 | 837.95 |
| 150 day SMA | 920.67 | 923.98 | 927.41 |
| 200 day SMA | 993.4 | 995.33 | 997.33 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.75
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.14
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
