Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 596.25 and 604.75
| Intraday Target 1 | 594.83 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 603.33333333333 |
| Intraday Target 4 | 606.17 |
| Intraday Target 5 | 611.83 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.201 times | Fri 25 September 2026 | 606.20 (0.08%) | 605.25 | 605.25 - 606.20 | 0.1005 times | Thu 24 September 2026 | 605.70 (-4.09%) | 605.70 | 605.70 - 605.70 | 0.0838 times | Wed 23 September 2026 | 631.50 (-0.06%) | 603.05 | 603.05 - 631.50 | 0.1843 times | Tue 22 September 2026 | 631.90 (-0.23%) | 631.90 | 631.90 - 631.90 | 0.1843 times | Mon 21 September 2026 | 633.35 (-0.73%) | 606.65 | 606.65 - 634.00 | 0.871 times | Thu 17 September 2026 | 638.00 (1.7%) | 620.00 | 605.50 - 638.00 | 0.469 times | Wed 16 September 2026 | 627.35 (0.71%) | 592.00 | 592.00 - 630.00 | 0.6365 times | Fri 11 September 2026 | 622.90 (-4.17%) | 618.50 | 617.50 - 628.00 | 6.3987 times | Wed 09 September 2026 | 650.00 (-0.61%) | 650.00 | 624.10 - 650.00 | 0.871 times | Tue 08 September 2026 | 654.00 (2.89%) | 635.60 | 635.60 - 654.00 | 1.1893 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 596.25 and 604.75
| Weekly Target 1 | 594.83 |
| Weekly Target 2 | 597.67 |
| Weekly Target 3 | 603.33333333333 |
| Weekly Target 4 | 606.17 |
| Weekly Target 5 | 611.83 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.0199 times | Fri 25 September 2026 | 606.20 (-4.98%) | 606.65 | 603.05 - 634.00 | 0.1413 times | Thu 17 September 2026 | 638.00 (2.42%) | 592.00 | 592.00 - 638.00 | 0.1097 times | Fri 11 September 2026 | 622.90 (0.3%) | 625.00 | 617.50 - 654.00 | 1.0655 times | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 1.1719 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 1.014 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.6316 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 2.5499 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.7836 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.5126 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1529 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 565.25 and 627.25
| Monthly Target 1 | 553.5 |
| Monthly Target 2 | 577 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 639 |
| Monthly Target 5 | 677.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-4.23%) | 612.50 | 592.00 - 654.00 | 0.4854 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 1.3159 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7239 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.4865 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.3787 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.501 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0307 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2542 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2725 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5511 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6139 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 422.25 and 770.25
| Yearly Target 1 | 362.83 |
| Yearly Target 2 | 481.67 |
| Yearly Target 3 | 710.83333333333 |
| Yearly Target 4 | 829.67 |
| Yearly Target 5 | 1058.83 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.50 (-28.09%) | 845.00 | 592.00 - 940.00 | 0.5506 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6438 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4744 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4444 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.289 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8282 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4168 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2911 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0616 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 13 points
Upper Bollinger band is at 654 and lower is at 603, while middle bands are at 616 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.72 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 615.16 |
| 12 day DMA | 628.08 |
| 20 day DMA | 627.96 |
| 35 day DMA | 635.29 |
| 50 day DMA | 654.24 |
| 100 day DMA | 680.7 |
| 150 day DMA | 688.95 |
| 200 day DMA | 726.36 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 617.89 | 623.73 |
| 12 day EMA | 621.85 | 625.73 | 629.28 |
| 20 day EMA | 627.97 | 630.86 | 633.45 |
| 35 day EMA | 641.51 | 643.92 | 646.14 |
| 50 day EMA | 653.3 | 655.45 | 657.46 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.16 | 621.73 | 628.09 |
| 12 day SMA | 628.08 | 629.8 | 631.7 |
| 20 day SMA | 627.96 | 629.28 | 630.72 |
| 35 day SMA | 635.29 | 637.5 | 639.54 |
| 50 day SMA | 654.24 | 656.12 | 657.83 |
| 100 day SMA | 680.7 | 682.06 | 683.26 |
| 150 day SMA | 688.95 | 689.92 | 690.71 |
| 200 day SMA | 726.36 | 727.95 | 729.52 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 46.73
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 19.75
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
