ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 710 and 710

Intraday Target 1710
Intraday Target 2710
Intraday Target 3710
Intraday Target 4710
Intraday Target 5710

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 05 June 2026 710.00 (2.59%) 710.00 710.00 - 710.00 0.2083 times
Thu 04 June 2026 692.10 (-2.11%) 676.00 676.00 - 711.00 0.1194 times
Wed 03 June 2026 707.00 (-3.94%) 707.00 707.00 - 707.00 0.0305 times
Tue 02 June 2026 736.00 (4.96%) 675.05 675.05 - 736.00 0.0139 times
Fri 29 May 2026 701.25 (0.18%) 700.00 692.05 - 708.00 0.1999 times
Wed 27 May 2026 700.00 (-0.99%) 702.00 692.00 - 709.20 4.5349 times
Tue 26 May 2026 707.00 (1%) 680.10 680.10 - 714.00 0.2499 times
Fri 22 May 2026 700.00 (-2.1%) 714.85 700.00 - 714.85 1.7773 times
Thu 21 May 2026 715.00 (1.61%) 703.65 680.00 - 731.95 0.1139 times
Wed 20 May 2026 703.65 (0.24%) 719.90 700.00 - 774.90 2.752 times
Tue 19 May 2026 702.00 (0%) 702.00 702.00 - 702.00 0.0694 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 692.53 and 753.48

Weekly Target 1646.07
Weekly Target 2678.03
Weekly Target 3707.01666666667
Weekly Target 4738.98
Weekly Target 5767.97

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 05 June 2026 710.00 (1.25%) 675.05 675.05 - 736.00 0.2267 times
Fri 29 May 2026 701.25 (0.18%) 680.10 680.10 - 714.00 3.0372 times
Fri 22 May 2026 700.00 (-0.28%) 702.00 680.00 - 774.90 2.8714 times
Fri 15 May 2026 702.00 (-4.13%) 729.90 699.05 - 729.90 0.1083 times
Fri 08 May 2026 732.25 (5.35%) 695.50 690.30 - 737.30 0.5956 times
Thu 30 April 2026 695.05 (-3.34%) 719.05 695.05 - 733.00 0.2995 times
Fri 24 April 2026 719.05 (-0.96%) 756.85 705.05 - 756.85 1 times
Fri 17 April 2026 726.00 (-3.2%) 708.00 670.00 - 827.00 0.692 times
Fri 10 April 2026 750.00 (6.93%) 745.00 696.65 - 786.75 0.1269 times
Thu 02 April 2026 701.40 (6.26%) 660.00 650.50 - 709.00 1.0423 times
Fri 27 March 2026 660.10 (-1.3%) 670.00 650.50 - 699.00 1.9509 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 692.53 and 753.48

Monthly Target 1646.07
Monthly Target 2678.03
Monthly Target 3707.01666666667
Monthly Target 4738.98
Monthly Target 5767.97

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 05 June 2026 710.00 (1.25%) 675.05 675.05 - 736.00 0.0533 times
Fri 29 May 2026 701.25 (0.89%) 695.50 680.00 - 774.90 1.5533 times
Thu 30 April 2026 695.05 (5.27%) 666.00 662.00 - 827.00 0.5644 times
Mon 30 March 2026 660.25 (-6.83%) 700.00 650.50 - 776.00 2.2878 times
Fri 27 February 2026 708.65 (-4.23%) 739.95 650.05 - 849.00 1.413 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.4337 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.6209 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6916 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.8617 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.5203 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.9627 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 535.05 and 825

Yearly Target 1476.73
Yearly Target 2593.37
Yearly Target 3766.68333333333
Yearly Target 4883.32
Yearly Target 51056.63

Yearly price and volumes Welcast

Date Closing Open Range Volume
Fri 05 June 2026 710.00 (-14.98%) 845.00 650.05 - 940.00 0.3852 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6564 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.5424 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.4727 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.3143 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8444 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.425 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.2968 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0628 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 14 points

Upper Bollinger band is at 740 and lower is at 685, while middle bands are at 698 and 726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcast (504988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.56 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 709.27
12 day DMA 706.33
20 day DMA 711.68
35 day DMA 714.89
50 day DMA 706.68
100 day DMA 726.75
150 day DMA 789.73
200 day DMA 867.17

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA706.81705.22711.78
12 day EMA708.27707.95710.83
20 day EMA709.34709.27711.08
35 day EMA707.59707.45708.35
50 day EMA706.09705.93706.49

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA709.27707.27710.25
12 day SMA706.33705.74707.03
20 day SMA711.68710.94711.93
35 day SMA714.89714.62716.07
50 day SMA706.68706.55706.51
100 day SMA726.75728.1729.48
150 day SMA789.73791.93794.13
200 day SMA867.17869.62872.18

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 55.25

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 23.36

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top