Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 846.5 and 869.5
| Intraday Target 1 | 827.33 |
| Intraday Target 2 | 842.67 |
| Intraday Target 3 | 850.33333333333 |
| Intraday Target 4 | 865.67 |
| Intraday Target 5 | 873.33 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 858.00 (0.42%) | 835.00 | 835.00 - 858.00 | 0.1777 times | Thu 04 December 2025 | 854.45 (0.52%) | 854.00 | 851.05 - 861.25 | 0.1354 times | Wed 03 December 2025 | 850.00 (-0.82%) | 855.00 | 844.00 - 855.00 | 0.8545 times | Tue 02 December 2025 | 857.00 (-1.86%) | 868.00 | 856.15 - 875.00 | 1.379 times | Mon 01 December 2025 | 873.25 (1.06%) | 865.30 | 864.00 - 935.00 | 2.0981 times | Fri 28 November 2025 | 864.10 (-0.39%) | 870.00 | 862.40 - 885.00 | 1.5905 times | Thu 27 November 2025 | 867.50 (-3.49%) | 877.30 | 840.00 - 887.50 | 2.1658 times | Wed 26 November 2025 | 898.90 (2.24%) | 898.90 | 898.90 - 898.90 | 0.0085 times | Tue 25 November 2025 | 879.20 (-0.65%) | 899.90 | 875.15 - 899.90 | 0.3299 times | Mon 24 November 2025 | 884.95 (-1.71%) | 886.30 | 876.50 - 890.00 | 1.2606 times | Fri 21 November 2025 | 900.35 (-3.19%) | 928.90 | 900.00 - 928.90 | 0.6261 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 796.5 and 896.5
| Weekly Target 1 | 776 |
| Weekly Target 2 | 817 |
| Weekly Target 3 | 876 |
| Weekly Target 4 | 917 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.2047 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.3891 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.3445 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.8097 times | Fri 07 November 2025 | 948.00 (1.94%) | 925.30 | 906.00 - 1030.00 | 1.275 times | Fri 31 October 2025 | 930.00 (-2.11%) | 947.00 | 921.00 - 949.80 | 0.7439 times | Thu 23 October 2025 | 950.00 (-2.22%) | 988.00 | 945.00 - 988.00 | 1.9048 times | Fri 17 October 2025 | 971.55 (-5.67%) | 1003.30 | 970.00 - 1060.00 | 1.0621 times | Fri 10 October 2025 | 1030.00 (-1.9%) | 1049.90 | 970.10 - 1055.00 | 1.0138 times | Fri 03 October 2025 | 1049.95 (0.57%) | 1031.30 | 970.00 - 1058.00 | 0.2524 times | Fri 26 September 2025 | 1044.00 (-4.22%) | 1087.00 | 1025.00 - 1087.00 | 0.6517 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 796.5 and 896.5
| Monthly Target 1 | 776 |
| Monthly Target 2 | 817 |
| Monthly Target 3 | 876 |
| Monthly Target 4 | 917 |
| Monthly Target 5 | 976 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 0.2104 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.667 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.831 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5018 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9284 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.861 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9184 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7518 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4906 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.8395 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.455 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 571.1 and 1121.9
| Yearly Target 1 | 475.47 |
| Yearly Target 2 | 666.73 |
| Yearly Target 3 | 1026.2666666667 |
| Yearly Target 4 | 1217.53 |
| Yearly Target 5 | 1577.07 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 858.00 (-36.4%) | 1335.00 | 835.00 - 1385.80 | 0.5913 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.2978 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.371 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2235 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.7861 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.3956 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2763 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0585 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 876.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 34 points
Upper Bollinger band is at 965 and lower is at 832, while middle bands are at 865 and 932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.49 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 858.54 |
| 12 day DMA | 876.48 |
| 20 day DMA | 898.26 |
| 35 day DMA | 924.75 |
| 50 day DMA | 960.73 |
| 100 day DMA | 1053.08 |
| 150 day DMA | 1095.28 |
| 200 day DMA | 1120.29 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.9 | 860.85 | 864.05 |
| 12 day EMA | 876.29 | 879.61 | 884.18 |
| 20 day EMA | 894.45 | 898.28 | 902.89 |
| 35 day EMA | 928.2 | 932.33 | 936.92 |
| 50 day EMA | 960.02 | 964.18 | 968.66 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.54 | 859.76 | 862.37 |
| 12 day SMA | 876.48 | 883.31 | 888.98 |
| 20 day SMA | 898.26 | 903.23 | 908 |
| 35 day SMA | 924.75 | 928.64 | 933.66 |
| 50 day SMA | 960.73 | 965.49 | 969.35 |
| 100 day SMA | 1053.08 | 1057.84 | 1062.34 |
| 150 day SMA | 1095.28 | 1097.31 | 1099.43 |
| 200 day SMA | 1120.29 | 1122.3 | 1124.51 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 66.77
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 28.22
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
