Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 601.75 and 602.25
| Intraday Target 1 | 601.67 |
| Intraday Target 2 | 601.83 |
| Intraday Target 3 | 602.16666666667 |
| Intraday Target 4 | 602.33 |
| Intraday Target 5 | 602.67 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 602.00 (0.33%) | 602.50 | 602.00 - 602.50 | 0.0269 times | Wed 28 October 2026 | 600.00 (6.19%) | 566.10 | 565.00 - 600.00 | 0.0016 times | Tue 27 October 2026 | 565.00 (-2.1%) | 600.00 | 565.00 - 600.00 | 0.0062 times | Mon 26 October 2026 | 577.10 (-0.5%) | 580.00 | 577.10 - 580.00 | 0.0927 times | Fri 23 October 2026 | 580.00 (-3.81%) | 580.05 | 580.00 - 580.05 | 0.0036 times | Thu 22 October 2026 | 603.00 (0%) | 602.95 | 602.95 - 603.00 | 0.0192 times | Fri 16 October 2026 | 603.00 (-0.81%) | 607.00 | 590.10 - 607.00 | 9.7861 times | Thu 15 October 2026 | 607.95 (2.56%) | 608.00 | 607.95 - 608.00 | 0.0326 times | Wed 14 October 2026 | 592.80 (-2.82%) | 595.50 | 592.80 - 600.05 | 0.0119 times | Tue 06 October 2026 | 610.00 (-3.17%) | 630.00 | 610.00 - 630.00 | 0.0192 times | Mon 05 October 2026 | 630.00 (4.91%) | 630.00 | 630.00 - 630.00 | 0.014 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 583.5 and 621
| Weekly Target 1 | 552.33 |
| Weekly Target 2 | 577.17 |
| Weekly Target 3 | 589.83333333333 |
| Weekly Target 4 | 614.67 |
| Weekly Target 5 | 627.33 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 602.00 (3.79%) | 580.00 | 565.00 - 602.50 | 0.1126 times | Fri 23 October 2026 | 580.00 (-3.81%) | 602.95 | 580.00 - 603.00 | 0.0201 times | Fri 16 October 2026 | 603.00 (0.42%) | 630.00 | 590.10 - 630.00 | 8.7229 times | Mon 28 September 2026 | 600.50 (-0.94%) | 609.00 | 600.50 - 609.00 | 0.0055 times | Fri 25 September 2026 | 606.20 (-4.98%) | 606.65 | 603.05 - 634.00 | 0.0389 times | Thu 17 September 2026 | 638.00 (2.42%) | 592.00 | 592.00 - 638.00 | 0.0302 times | Fri 11 September 2026 | 622.90 (0.3%) | 625.00 | 617.50 - 654.00 | 0.2935 times | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 0.3228 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 0.2793 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.174 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 0.7024 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 551 and 616
| Monthly Target 1 | 534 |
| Monthly Target 2 | 568 |
| Monthly Target 3 | 599 |
| Monthly Target 4 | 633 |
| Monthly Target 5 | 664 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 602.00 (0.25%) | 630.00 | 565.00 - 630.00 | 4.193 times | Mon 28 September 2026 | 600.50 (-4.23%) | 612.50 | 592.00 - 654.00 | 0.2983 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 0.8087 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.4449 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.299 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 0.8473 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.3079 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 1.248 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 0.7708 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 0.7821 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.3387 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 396 and 771
| Yearly Target 1 | 327.33 |
| Yearly Target 2 | 464.67 |
| Yearly Target 3 | 702.33333333333 |
| Yearly Target 4 | 839.67 |
| Yearly Target 5 | 1077.33 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 602.00 (-27.91%) | 845.00 | 565.00 - 940.00 | 0.908 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6166 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.3275 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.3833 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2345 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.7931 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.3992 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2787 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.059 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 597.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.5
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 20 points
Upper Bollinger band is at 648 and lower is at 569, while middle bands are at 589 and 629
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.74 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 584.82 |
| 12 day DMA | 597.61 |
| 20 day DMA | 608.41 |
| 35 day DMA | 619.17 |
| 50 day DMA | 631.03 |
| 100 day DMA | 667.53 |
| 150 day DMA | 679.65 |
| 200 day DMA | 709.1 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.58 | 587.87 | 581.81 |
| 12 day EMA | 597.9 | 597.15 | 596.63 |
| 20 day EMA | 605.98 | 606.4 | 607.07 |
| 35 day EMA | 619.58 | 620.62 | 621.83 |
| 50 day EMA | 632.35 | 633.59 | 634.96 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.82 | 585.02 | 585.62 |
| 12 day SMA | 597.61 | 597.96 | 598.44 |
| 20 day SMA | 608.41 | 610.81 | 613.51 |
| 35 day SMA | 619.17 | 619.99 | 620.85 |
| 50 day SMA | 631.03 | 632.99 | 634.99 |
| 100 day SMA | 667.53 | 668.81 | 669.76 |
| 150 day SMA | 679.65 | 680.42 | 681.19 |
| 200 day SMA | 709.1 | 710.43 | 711.93 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 46.85
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 19.8
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
