ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 857.53 and 912.48

Intraday Target 1811.73
Intraday Target 2848.37
Intraday Target 3866.68333333333
Intraday Target 4903.32
Intraday Target 5921.63

Daily price and volume Welcast

Date Closing Open Range Volume
Mon 29 December 2025 885.00 (5.26%) 840.00 830.05 - 885.00 1.7037 times
Wed 24 December 2025 840.80 (-0.5%) 840.80 840.80 - 841.00 0.3111 times
Tue 23 December 2025 845.00 (1.8%) 885.00 845.00 - 885.00 0.4444 times
Mon 22 December 2025 830.05 (0.25%) 850.00 825.00 - 850.00 3.7185 times
Fri 19 December 2025 828.00 (-0.56%) 930.00 810.25 - 930.00 0.9481 times
Thu 18 December 2025 832.65 (-0.28%) 833.00 830.00 - 833.00 0.5481 times
Wed 17 December 2025 835.00 (0.23%) 835.00 830.05 - 835.00 0.563 times
Tue 16 December 2025 833.05 (-3.13%) 850.00 833.00 - 861.90 0.3111 times
Mon 15 December 2025 859.95 (0.37%) 856.80 832.50 - 864.70 0.3259 times
Fri 12 December 2025 856.80 (-2.53%) 898.00 826.00 - 898.00 1.1259 times
Thu 11 December 2025 879.00 (2.46%) 885.00 879.00 - 885.00 0.1333 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 857.53 and 912.48

Weekly Target 1811.73
Weekly Target 2848.37
Weekly Target 3866.68333333333
Weekly Target 4903.32
Weekly Target 5921.63

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Mon 29 December 2025 885.00 (5.26%) 840.00 830.05 - 885.00 0.3352 times
Wed 24 December 2025 840.80 (1.55%) 850.00 825.00 - 885.00 0.8802 times
Fri 19 December 2025 828.00 (-3.36%) 856.80 810.25 - 930.00 0.5305 times
Fri 12 December 2025 856.80 (-0.14%) 835.00 825.00 - 898.00 0.5946 times
Fri 05 December 2025 858.00 (-0.71%) 865.30 835.00 - 935.00 1.6001 times
Fri 28 November 2025 864.10 (-4.03%) 886.30 840.00 - 899.90 1.8449 times
Fri 21 November 2025 900.35 (-6.2%) 977.00 900.00 - 977.00 0.4576 times
Fri 14 November 2025 959.90 (1.26%) 948.00 850.20 - 959.90 1.0755 times
Fri 07 November 2025 948.00 (1.94%) 925.30 906.00 - 1030.00 1.6934 times
Fri 31 October 2025 930.00 (-2.11%) 947.00 921.00 - 949.80 0.9881 times
Thu 23 October 2025 950.00 (-2.22%) 988.00 945.00 - 988.00 2.5299 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 847.63 and 972.38

Monthly Target 1752
Monthly Target 2818.5
Monthly Target 3876.75
Monthly Target 4943.25
Monthly Target 51001.5

Monthly price and volumes Welcast

Date Closing Open Range Volume
Mon 29 December 2025 885.00 (2.42%) 865.30 810.25 - 935.00 0.5028 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6471 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.8062 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4868 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.9007 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.8054 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.891 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.6697 times
Wed 30 April 2025 1057.20 (-7.58%) 1137.00 1050.00 - 1319.00 0.476 times
Fri 28 March 2025 1143.95 (-0.34%) 1147.90 1105.00 - 1268.80 0.8144 times
Fri 28 February 2025 1147.90 (-10.95%) 1288.00 1061.00 - 1288.00 0.4414 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 559.85 and 1135.4

Yearly Target 1451.47
Yearly Target 2668.23
Yearly Target 31027.0166666667
Yearly Target 41243.78
Yearly Target 51602.57

Yearly price and volumes Welcast

Date Closing Open Range Volume
Mon 29 December 2025 885.00 (-34.4%) 1335.00 810.25 - 1385.80 0.6058 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.2913 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.3683 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.2211 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.7845 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.3949 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.2757 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0584 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 852.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welcast 504988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.9

Tomorrow's movement Prediction of Welcast 504988 looks bullish. It has broken an important Moving average of 861.01 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 854 and price is deviating by 16 points

Upper Bollinger band is at 886 and lower is at 822, while middle bands are at 838 and 870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.72 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 845.77
12 day DMA 848.6
20 day DMA 853.27
35 day DMA 883.24
50 day DMA 908.63
100 day DMA 1001.87
150 day DMA 1073.21
200 day DMA 1092.32

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA854.39839.09838.23
12 day EMA852.06846.07847.03
20 day EMA861.22858.72860.61
35 day EMA885.53885.56888.19
50 day EMA913.19914.34917.34

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA845.77835.3834.14
12 day SMA848.6846.35847.78
20 day SMA853.27853.97855.89
35 day SMA883.24884.79887.34
50 day SMA908.63911.71915.69
100 day SMA1001.871004.41007.59
150 day SMA1073.211074.171075.6
200 day SMA1092.321094.031096.13

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 68.87

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 29.11

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top