Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 705 and 705
| Intraday Target 1 | 705 |
| Intraday Target 2 | 705 |
| Intraday Target 3 | 705 |
| Intraday Target 4 | 705 |
| Intraday Target 5 | 705 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 705.00 (0.43%) | 705.00 | 705.00 - 705.00 | 0.0212 times | Fri 17 July 2026 | 702.00 (-0.43%) | 705.00 | 700.00 - 710.50 | 4.4974 times | Thu 16 July 2026 | 705.00 (0.71%) | 700.00 | 692.10 - 705.00 | 1.5026 times | Wed 15 July 2026 | 700.00 (0.07%) | 700.00 | 700.00 - 700.00 | 1.7989 times | Tue 14 July 2026 | 699.50 (0.73%) | 680.00 | 680.00 - 715.00 | 0.2646 times | Mon 13 July 2026 | 694.40 (0.35%) | 694.40 | 694.40 - 694.40 | 0.0106 times | Fri 10 July 2026 | 692.00 (0.14%) | 696.00 | 692.00 - 696.00 | 0.3704 times | Wed 08 July 2026 | 691.00 (0.13%) | 711.00 | 690.00 - 711.00 | 0.4656 times | Fri 03 July 2026 | 690.10 (-0.2%) | 690.15 | 690.05 - 690.30 | 0.381 times | Thu 02 July 2026 | 691.50 (-1.07%) | 696.00 | 690.00 - 705.00 | 0.6878 times | Wed 01 July 2026 | 699.00 (-0.14%) | 700.00 | 690.20 - 715.30 | 1.1323 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 705 and 705
| Weekly Target 1 | 705 |
| Weekly Target 2 | 705 |
| Weekly Target 3 | 705 |
| Weekly Target 4 | 705 |
| Weekly Target 5 | 705 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 705.00 (0.43%) | 705.00 | 705.00 - 705.00 | 0.0034 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.2882 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1334 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.52 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.1565 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5403 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2364 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2262 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.0306 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 2.8651 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1081 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 692.5 and 727.8
| Monthly Target 1 | 664.8 |
| Monthly Target 2 | 684.9 |
| Monthly Target 3 | 700.1 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 735.4 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 705.00 (0.71%) | 700.00 | 680.00 - 715.30 | 0.4023 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.5274 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4946 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5431 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.2014 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3596 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3795 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5974 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6655 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8292 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5006 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 532.55 and 822.5
| Yearly Target 1 | 475.07 |
| Yearly Target 2 | 590.03 |
| Yearly Target 3 | 765.01666666667 |
| Yearly Target 4 | 879.98 |
| Yearly Target 5 | 1054.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 705.00 (-15.57%) | 845.00 | 650.05 - 940.00 | 0.4311 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6529 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5236 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4649 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3073 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8399 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4227 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2952 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0625 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 8 points
Upper Bollinger band is at 717 and lower is at 686, while middle bands are at 693 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.97 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 702.3 |
| 12 day DMA | 697.46 |
| 20 day DMA | 700.57 |
| 35 day DMA | 701.6 |
| 50 day DMA | 705.07 |
| 100 day DMA | 705.26 |
| 150 day DMA | 742.74 |
| 200 day DMA | 809.41 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.99 | 700.49 | 699.74 |
| 12 day EMA | 700.22 | 699.35 | 698.87 |
| 20 day EMA | 700.67 | 700.21 | 700.02 |
| 35 day EMA | 703.36 | 703.26 | 703.33 |
| 50 day EMA | 706.29 | 706.34 | 706.52 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.3 | 700.18 | 698.18 |
| 12 day SMA | 697.46 | 697.14 | 696.89 |
| 20 day SMA | 700.57 | 699.73 | 699.85 |
| 35 day SMA | 701.6 | 701.89 | 701.94 |
| 50 day SMA | 705.07 | 705.63 | 705.97 |
| 100 day SMA | 705.26 | 705.36 | 705.49 |
| 150 day SMA | 742.74 | 744.3 | 745.77 |
| 200 day SMA | 809.41 | 811.14 | 812.83 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.86
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.19
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
