Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 688.2 and 715.2
| Intraday Target 1 | 665.8 |
| Intraday Target 2 | 683.6 |
| Intraday Target 3 | 692.8 |
| Intraday Target 4 | 710.6 |
| Intraday Target 5 | 719.8 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.40 (-0.93%) | 675.00 | 675.00 - 702.00 | 0.2148 times | Wed 01 April 2026 | 707.95 (7.22%) | 666.00 | 662.00 - 709.00 | 0.4928 times | Mon 30 March 2026 | 660.25 (0.02%) | 660.00 | 650.50 - 662.00 | 1.8871 times | Fri 27 March 2026 | 660.10 (-0.29%) | 657.00 | 655.25 - 688.00 | 0.0674 times | Wed 25 March 2026 | 662.05 (-5.01%) | 681.00 | 661.55 - 688.90 | 0.5097 times | Tue 24 March 2026 | 696.95 (6.84%) | 699.00 | 655.00 - 699.00 | 1.6554 times | Mon 23 March 2026 | 652.35 (-2.46%) | 670.00 | 650.50 - 676.00 | 2.6243 times | Fri 20 March 2026 | 668.80 (-0.18%) | 660.05 | 660.05 - 671.00 | 0.7793 times | Thu 19 March 2026 | 670.00 (-1.47%) | 679.45 | 670.00 - 679.45 | 0.5602 times | Wed 18 March 2026 | 680.00 (1.44%) | 680.00 | 679.00 - 680.00 | 1.2089 times | Tue 17 March 2026 | 670.35 (-3.4%) | 675.05 | 666.65 - 680.00 | 1.7102 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 675.95 and 734.45
| Weekly Target 1 | 628.47 |
| Weekly Target 2 | 664.93 |
| Weekly Target 3 | 686.96666666667 |
| Weekly Target 4 | 723.43 |
| Weekly Target 5 | 745.47 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.6417 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.201 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 1.9417 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0583 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3281 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3115 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.475 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7385 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.1781 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.126 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.6719 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 681.7 and 728.7
| Monthly Target 1 | 643.8 |
| Monthly Target 2 | 672.6 |
| Monthly Target 3 | 690.8 |
| Monthly Target 4 | 719.6 |
| Monthly Target 5 | 737.8 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.40 (6.23%) | 666.00 | 662.00 - 709.00 | 0.0619 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1207 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3098 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3289 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5755 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6411 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7988 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4823 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8923 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7887 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8828 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 530.75 and 820.7
| Yearly Target 1 | 473.87 |
| Yearly Target 2 | 587.63 |
| Yearly Target 3 | 763.81666666667 |
| Yearly Target 4 | 877.58 |
| Yearly Target 5 | 1053.77 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.40 (-16.01%) | 845.00 | 650.05 - 940.00 | 0.2777 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6646 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5867 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4911 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3307 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8549 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4303 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3005 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0636 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 683.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.55
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 18 points
Upper Bollinger band is at 722 and lower is at 650, while middle bands are at 668 and 704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.18 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 678.35 |
| 12 day DMA | 677.01 |
| 20 day DMA | 685.29 |
| 35 day DMA | 697.52 |
| 50 day DMA | 708.31 |
| 100 day DMA | 793.4 |
| 150 day DMA | 882.82 |
| 200 day DMA | 965.91 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687 | 679.8 | 665.73 |
| 12 day EMA | 683.05 | 679.72 | 674.59 |
| 20 day EMA | 687.42 | 685.95 | 683.63 |
| 35 day EMA | 700.47 | 700.42 | 699.98 |
| 50 day EMA | 714.64 | 715.18 | 715.48 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.35 | 677.46 | 666.34 |
| 12 day SMA | 677.01 | 677.19 | 675.7 |
| 20 day SMA | 685.29 | 685.65 | 685.6 |
| 35 day SMA | 697.52 | 697.91 | 698.12 |
| 50 day SMA | 708.31 | 710 | 711.84 |
| 100 day SMA | 793.4 | 795.71 | 798.13 |
| 150 day SMA | 882.82 | 885.69 | 888.47 |
| 200 day SMA | 965.91 | 968.58 | 971.3 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.58
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.07
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


