Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 710.08 and 728.03
| Intraday Target 1 | 707.08 |
| Intraday Target 2 | 713.07 |
| Intraday Target 3 | 725.03333333333 |
| Intraday Target 4 | 731.02 |
| Intraday Target 5 | 742.98 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.05 (-0.75%) | 737.00 | 719.05 - 737.00 | 0.1898 times | Thu 23 April 2026 | 724.50 (0.69%) | 719.40 | 719.40 - 733.65 | 0.6993 times | Wed 22 April 2026 | 719.50 (-0.01%) | 725.00 | 705.05 - 740.00 | 0.2298 times | Tue 21 April 2026 | 719.55 (-2.41%) | 725.00 | 707.55 - 737.00 | 3.4665 times | Mon 20 April 2026 | 737.30 (1.56%) | 756.85 | 707.00 - 756.85 | 1.3187 times | Fri 17 April 2026 | 726.00 (1.95%) | 760.50 | 726.00 - 827.00 | 1.2787 times | Thu 16 April 2026 | 712.10 (0.72%) | 755.00 | 712.10 - 755.00 | 1.1289 times | Wed 15 April 2026 | 707.00 (-2.08%) | 755.00 | 670.00 - 755.00 | 1.5085 times | Mon 13 April 2026 | 722.00 (-3.73%) | 708.00 | 701.30 - 738.95 | 0.1698 times | Fri 10 April 2026 | 750.00 (7.07%) | 750.00 | 750.00 - 750.00 | 0.01 times | Thu 09 April 2026 | 700.50 (0%) | 705.00 | 700.50 - 705.00 | 0.0999 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 686.15 and 737.95
| Weekly Target 1 | 675.18 |
| Weekly Target 2 | 697.12 |
| Weekly Target 3 | 726.98333333333 |
| Weekly Target 4 | 748.92 |
| Weekly Target 5 | 778.78 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.6109 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.4228 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.0775 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.6368 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.1919 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 1.9268 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0426 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3256 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3091 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.4561 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7329 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 690.53 and 855.53
| Monthly Target 1 | 571.02 |
| Monthly Target 2 | 645.03 |
| Monthly Target 3 | 736.01666666667 |
| Monthly Target 4 | 810.03 |
| Monthly Target 5 | 901.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.05 (8.91%) | 666.00 | 662.00 - 827.00 | 0.4405 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0399 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2599 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2783 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5536 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6166 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7683 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4639 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8583 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7206 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8491 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 539.58 and 829.53
| Yearly Target 1 | 479.75 |
| Yearly Target 2 | 599.4 |
| Yearly Target 3 | 769.7 |
| Yearly Target 4 | 889.35 |
| Yearly Target 5 | 1059.65 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.05 (-13.89%) | 845.00 | 650.05 - 940.00 | 0.2997 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6629 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5776 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4873 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3273 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8528 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4292 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2997 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0634 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 26 points
Upper Bollinger band is at 763 and lower is at 660, while middle bands are at 686 and 737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term and the buy signal is strong.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.39 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 723.98 |
| 12 day DMA | 719.83 |
| 20 day DMA | 710.73 |
| 35 day DMA | 701.15 |
| 50 day DMA | 705.09 |
| 100 day DMA | 763.64 |
| 150 day DMA | 846.31 |
| 200 day DMA | 930.53 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.57 | 722.83 | 721.99 |
| 12 day EMA | 718.45 | 718.34 | 717.22 |
| 20 day EMA | 713.78 | 713.23 | 712.04 |
| 35 day EMA | 711.94 | 711.52 | 710.76 |
| 50 day EMA | 708.91 | 708.5 | 707.85 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.98 | 725.37 | 722.89 |
| 12 day SMA | 719.83 | 721.83 | 723.53 |
| 20 day SMA | 710.73 | 707.4 | 704.61 |
| 35 day SMA | 701.15 | 700.81 | 699.97 |
| 50 day SMA | 705.09 | 705.01 | 705.22 |
| 100 day SMA | 763.64 | 765.68 | 768.03 |
| 150 day SMA | 846.31 | 848.46 | 850.77 |
| 200 day SMA | 930.53 | 933.09 | 935.63 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 55.96
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.65
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
