ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 20.87 and 21.97

Intraday Target 119.98
Intraday Target 220.65
Intraday Target 321.076666666667
Intraday Target 421.75
Intraday Target 522.18

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 06 May 2026 21.33 (2.7%) 20.78 20.40 - 21.50 0.3735 times
Tue 05 May 2026 20.77 (0.29%) 20.70 20.60 - 21.48 0.8092 times
Mon 04 May 2026 20.71 (-1.62%) 21.05 20.50 - 21.38 0.733 times
Thu 30 April 2026 21.05 (-1.5%) 21.37 20.60 - 21.79 0.9426 times
Wed 29 April 2026 21.37 (1.81%) 21.90 21.05 - 21.90 0.5209 times
Tue 28 April 2026 20.99 (-6.75%) 22.51 20.70 - 22.97 2.3643 times
Mon 27 April 2026 22.51 (2.23%) 23.20 21.50 - 23.20 0.7215 times
Fri 24 April 2026 22.02 (-4.26%) 23.50 21.31 - 23.50 1.208 times
Thu 23 April 2026 23.00 (-0.13%) 23.10 22.70 - 23.83 0.9755 times
Wed 22 April 2026 23.03 (-1.33%) 23.94 23.00 - 23.94 1.3515 times
Tue 21 April 2026 23.34 (5.23%) 22.80 22.51 - 23.85 2.4986 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.87 and 21.97

Weekly Target 119.98
Weekly Target 220.65
Weekly Target 321.076666666667
Weekly Target 421.75
Weekly Target 522.18

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 06 May 2026 21.33 (1.33%) 21.05 20.40 - 21.50 0.1239 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.2942 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 0.5951 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 0.356 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 1.5056 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 0.6761 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 1.5713 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 1.0457 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 1.7889 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 2.0433 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 2.1969 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 20.87 and 21.97

Monthly Target 119.98
Monthly Target 220.65
Monthly Target 321.076666666667
Monthly Target 421.75
Monthly Target 522.18

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 06 May 2026 21.33 (1.33%) 21.05 20.40 - 21.50 0.0343 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8654 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.8668 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6534 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7253 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7953 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.05 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1442 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9623 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.903 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5279 times

monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.92 and 24.92

Yearly Target 16.11
Yearly Target 213.72
Yearly Target 321.11
Yearly Target 428.72
Yearly Target 536.11

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Wed 06 May 2026 21.33 (-21.84%) 27.49 13.50 - 28.50 0.7253 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3347 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5466 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3934 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.86
20 day DMA 21.47
35 day DMA 19.52
50 day DMA 19.97
100 day DMA 22.78
150 day DMA 23.88
200 day DMA 24.62

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0921.25
12 day EMA21.2621.2521.34
20 day EMA20.9920.9520.97
35 day EMA20.8620.8320.83
50 day EMA20.2920.2520.23

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9821.33
12 day SMA21.8621.8721.9
20 day SMA21.4721.3921.21
35 day SMA19.5219.4419.38
50 day SMA19.9719.9920.01
100 day SMA22.7822.8422.91
150 day SMA23.8823.9123.93
200 day SMA24.6224.6624.71

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 23.44

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top