ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 18.28 and 19.28

Intraday Target 118.04
Intraday Target 218.52
Intraday Target 319.043333333333
Intraday Target 419.52
Intraday Target 520.04

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 03 July 2026 18.99 (1.99%) 19.57 18.57 - 19.57 0.4219 times
Thu 02 July 2026 18.62 (1.53%) 19.19 18.50 - 19.19 0.7208 times
Wed 01 July 2026 18.34 (-2.71%) 19.23 18.22 - 19.24 0.6138 times
Tue 30 June 2026 18.85 (3.17%) 18.63 17.61 - 18.99 0.8386 times
Mon 29 June 2026 18.27 (-0.22%) 18.03 18.00 - 18.87 0.4557 times
Thu 25 June 2026 18.31 (-1.29%) 18.55 18.13 - 19.04 1.6202 times
Wed 24 June 2026 18.55 (0.76%) 18.98 18.45 - 19.10 0.5429 times
Tue 23 June 2026 18.41 (-3.36%) 18.86 18.28 - 19.19 1.7266 times
Mon 22 June 2026 19.05 (-0.73%) 18.89 18.89 - 19.50 1.0412 times
Fri 19 June 2026 19.19 (1%) 19.30 18.99 - 19.50 2.0182 times
Thu 18 June 2026 19.00 (-0.99%) 18.76 18.50 - 19.37 0.6459 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.3 and 20.26

Weekly Target 116.76
Weekly Target 217.88
Weekly Target 318.723333333333
Weekly Target 419.84
Weekly Target 520.68

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.6445 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 1.0417 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.9743 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.9793 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.6546 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.5386 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.8003 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.6712 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.7782 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.9172 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 1.8552 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.93 and 19.28

Monthly Target 117.58
Monthly Target 218.28
Monthly Target 318.926666666667
Monthly Target 419.63
Monthly Target 520.28

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 03 July 2026 18.99 (0.74%) 19.23 18.22 - 19.57 0.037 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4905 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3774 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9716 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.096 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8565 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8143 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.893 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.179 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2847 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0805 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.75 and 23.75

Yearly Target 15.33
Yearly Target 212.16
Yearly Target 320.33
Yearly Target 427.16
Yearly Target 535.33

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 03 July 2026 18.99 (-30.41%) 27.49 13.50 - 28.50 0.8164 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.285 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5136 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.385 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.73
20 day DMA 18.78
35 day DMA 18.86
50 day DMA 19.65
100 day DMA 19.9
150 day DMA 22.13
200 day DMA 22.97

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5518.52
12 day EMA18.718.6518.66
20 day EMA18.8418.8218.84
35 day EMA19.2819.319.34
50 day EMA19.7219.7519.8

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.4818.46
12 day SMA18.7318.7318.74
20 day SMA18.7818.7918.85
35 day SMA18.8618.9218.97
50 day SMA19.6519.7319.8
100 day SMA19.919.9319.98
150 day SMA22.1322.1922.25
200 day SMA22.972323.03

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 12.74

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 17.75

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top