ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 18.47 and 19.11

Intraday Target 118.33
Intraday Target 218.6
Intraday Target 318.97
Intraday Target 419.24
Intraday Target 519.61

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (0.69%) 19.22 18.70 - 19.34 0.3485 times
Thu 29 October 2026 18.74 (0.75%) 19.35 18.06 - 19.35 0.8883 times
Wed 28 October 2026 18.60 (0.43%) 19.38 18.23 - 19.38 0.5278 times
Tue 27 October 2026 18.52 (3.23%) 18.10 17.95 - 18.64 1.397 times
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.551 times
Fri 23 October 2026 18.16 (-3.66%) 19.00 17.91 - 19.15 2.119 times
Thu 22 October 2026 18.85 (-0.37%) 18.75 18.51 - 19.25 0.9031 times
Wed 21 October 2026 18.92 (-0.73%) 19.48 18.31 - 19.48 1.2063 times
Mon 19 October 2026 19.06 (-4.22%) 19.95 18.92 - 20.00 1.2733 times
Fri 16 October 2026 19.90 (-1.49%) 20.09 19.70 - 20.09 0.7856 times
Thu 15 October 2026 20.20 (1.51%) 20.14 19.50 - 20.34 1.3832 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.29 and 19.97

Weekly Target 116.97
Weekly Target 217.92
Weekly Target 318.65
Weekly Target 419.6
Weekly Target 520.33

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (3.91%) 18.00 17.70 - 19.38 0.3008 times
Fri 23 October 2026 18.16 (-8.74%) 19.95 17.91 - 20.00 0.4457 times
Fri 16 October 2026 19.90 (-4.37%) 20.39 19.40 - 20.44 0.4561 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2906 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.3681 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.2367 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.8666 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.5181 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 2.2945 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 1.2228 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.2628 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 16.16 and 20.41

Monthly Target 115.26
Monthly Target 217.06
Monthly Target 319.506666666667
Monthly Target 421.31
Monthly Target 523.76

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (-10.1%) 21.80 17.70 - 21.95 0.2008 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.5997 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7713 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3782 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5235 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4028 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0369 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2368 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.9811 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.869 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9529 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.69 and 23.69

Yearly Target 15.29
Yearly Target 212.08
Yearly Target 320.29
Yearly Target 427.08
Yearly Target 535.29

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (-30.85%) 27.49 13.50 - 28.50 1.0792 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1415 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4186 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3608 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.97
20 day DMA 19.68
35 day DMA 20.57
50 day DMA 21.95
100 day DMA 21.92
150 day DMA 21.14
200 day DMA 21.66

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6318.57
12 day EMA19.0419.0719.13
20 day EMA19.6119.6919.79
35 day EMA20.7920.921.03
50 day EMA21.9522.0822.22

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3918.41
12 day SMA18.9719.0419.11
20 day SMA19.6819.8219.95
35 day SMA20.5720.6920.82
50 day SMA21.9522.122.25
100 day SMA21.9221.9321.93
150 day SMA21.1421.1421.13
200 day SMA21.6621.721.75

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top