ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 18.14 and 18.74

Intraday Target 118.01
Intraday Target 218.26
Intraday Target 318.606666666667
Intraday Target 418.86
Intraday Target 519.21

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 12 June 2026 18.52 (-1.7%) 18.95 18.35 - 18.95 0.2782 times
Thu 11 June 2026 18.84 (0.86%) 18.99 18.31 - 18.99 0.199 times
Wed 10 June 2026 18.68 (-1.22%) 19.00 18.26 - 19.25 0.2994 times
Tue 09 June 2026 18.91 (-0.89%) 19.98 17.90 - 19.98 1.4562 times
Mon 08 June 2026 19.08 (0.05%) 19.60 18.49 - 19.90 1.4853 times
Fri 05 June 2026 19.07 (-1.09%) 19.50 18.80 - 20.65 1.6432 times
Thu 04 June 2026 19.28 (-2.08%) 19.70 18.51 - 20.00 0.9837 times
Wed 03 June 2026 19.69 (4.29%) 19.00 18.01 - 20.10 1.2809 times
Tue 02 June 2026 18.88 (-3.82%) 19.99 18.76 - 19.99 1.3234 times
Mon 01 June 2026 19.63 (4.64%) 20.63 19.42 - 20.63 1.0508 times
Fri 29 May 2026 18.76 (-2.6%) 19.00 18.60 - 19.58 0.5827 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.17 and 19.25

Weekly Target 116.72
Weekly Target 217.62
Weekly Target 318.8
Weekly Target 419.7
Weekly Target 520.88

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.6529 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.1032 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.3591 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.2003 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.4475 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.5188 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.6115 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 1.2369 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 0.7399 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 3.1296 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 1.4054 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 16.84 and 19.59

Monthly Target 116.27
Monthly Target 217.4
Monthly Target 319.023333333333
Monthly Target 420.15
Monthly Target 521.77

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 12 June 2026 18.52 (-1.28%) 20.63 17.90 - 20.65 0.2426 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.349 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8984 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.938 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7165 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7529 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8256 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0901 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1878 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9991 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9375 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.51 and 23.51

Yearly Target 15.17
Yearly Target 211.85
Yearly Target 320.173333333333
Yearly Target 426.85
Yearly Target 535.17

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 12 June 2026 18.52 (-32.14%) 27.49 13.50 - 28.50 0.7889 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5236 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3875 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.05
20 day DMA 18.86
35 day DMA 19.91
50 day DMA 19.96
100 day DMA 20.66
150 day DMA 22.97
200 day DMA 23.45

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.9118.95
12 day EMA18.9719.0519.09
20 day EMA19.1419.2119.25
35 day EMA19.2719.3119.34
50 day EMA19.5519.5919.62

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9219
12 day SMA19.0519.119.11
20 day SMA18.8618.9619.06
35 day SMA19.9120.0420.17
50 day SMA19.9619.8919.85
100 day SMA20.6620.7420.81
150 day SMA22.9723.0323.09
200 day SMA23.4523.4923.52

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top