RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 18.47 and 19.11
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.61 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.87 (0.69%) | 19.22 | 18.70 - 19.34 | 0.3485 times | Thu 29 October 2026 | 18.74 (0.75%) | 19.35 | 18.06 - 19.35 | 0.8883 times | Wed 28 October 2026 | 18.60 (0.43%) | 19.38 | 18.23 - 19.38 | 0.5278 times | Tue 27 October 2026 | 18.52 (3.23%) | 18.10 | 17.95 - 18.64 | 1.397 times | Mon 26 October 2026 | 17.94 (-1.21%) | 18.00 | 17.70 - 18.00 | 0.551 times | Fri 23 October 2026 | 18.16 (-3.66%) | 19.00 | 17.91 - 19.15 | 2.119 times | Thu 22 October 2026 | 18.85 (-0.37%) | 18.75 | 18.51 - 19.25 | 0.9031 times | Wed 21 October 2026 | 18.92 (-0.73%) | 19.48 | 18.31 - 19.48 | 1.2063 times | Mon 19 October 2026 | 19.06 (-4.22%) | 19.95 | 18.92 - 20.00 | 1.2733 times | Fri 16 October 2026 | 19.90 (-1.49%) | 20.09 | 19.70 - 20.09 | 0.7856 times | Thu 15 October 2026 | 20.20 (1.51%) | 20.14 | 19.50 - 20.34 | 1.3832 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 18.29 and 19.97
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.87 (3.91%) | 18.00 | 17.70 - 19.38 | 0.3008 times | Fri 23 October 2026 | 18.16 (-8.74%) | 19.95 | 17.91 - 20.00 | 0.4457 times | Fri 16 October 2026 | 19.90 (-4.37%) | 20.39 | 19.40 - 20.44 | 0.4561 times | Tue 06 October 2026 | 20.81 (1.81%) | 20.85 | 20.20 - 21.38 | 0.2906 times | Thu 01 October 2026 | 20.44 (-6.28%) | 21.80 | 20.44 - 22.39 | 1.3681 times | Fri 25 September 2026 | 21.81 (1.58%) | 21.88 | 20.40 - 22.59 | 1.2367 times | Fri 18 September 2026 | 21.47 (-0.69%) | 21.58 | 20.58 - 22.43 | 0.8666 times | Fri 11 September 2026 | 21.62 (-2.52%) | 22.48 | 21.51 - 22.99 | 1.5181 times | Fri 04 September 2026 | 22.18 (-11.84%) | 24.90 | 22.02 - 25.50 | 2.2945 times | Fri 28 August 2026 | 25.16 (-2.89%) | 25.85 | 24.65 - 25.99 | 1.2228 times | Fri 21 August 2026 | 25.91 (-1.6%) | 26.25 | 24.70 - 26.45 | 1.2628 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 16.16 and 20.41
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.87 (-10.1%) | 21.80 | 17.70 - 21.95 | 0.2008 times | Tue 29 September 2026 | 20.99 (-13.83%) | 24.74 | 20.40 - 24.89 | 0.5997 times | Mon 31 August 2026 | 24.36 (-11.29%) | 27.10 | 24.10 - 27.70 | 0.7713 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.3782 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.5235 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.4028 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 1.0369 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.2368 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.9811 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.869 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.9529 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 8.69 and 23.69
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.87 (-30.85%) | 27.49 | 13.50 - 28.50 | 1.0792 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.1415 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4186 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3608 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.63 | 18.57 |
| 12 day EMA | 19.04 | 19.07 | 19.13 |
| 20 day EMA | 19.61 | 19.69 | 19.79 |
| 35 day EMA | 20.79 | 20.9 | 21.03 |
| 50 day EMA | 21.95 | 22.08 | 22.22 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.39 | 18.41 |
| 12 day SMA | 18.97 | 19.04 | 19.11 |
| 20 day SMA | 19.68 | 19.82 | 19.95 |
| 35 day SMA | 20.57 | 20.69 | 20.82 |
| 50 day SMA | 21.95 | 22.1 | 22.25 |
| 100 day SMA | 21.92 | 21.93 | 21.93 |
| 150 day SMA | 21.14 | 21.14 | 21.13 |
| 200 day SMA | 21.66 | 21.7 | 21.75 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


