RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 25.46 and 26.39
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.55 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.89 (1.49%) | 25.61 | 25.02 - 25.95 | 0.5376 times | Tue 18 August 2026 | 25.51 (-0.43%) | 25.05 | 25.00 - 25.95 | 0.3178 times | Mon 17 August 2026 | 25.62 (-2.7%) | 26.25 | 25.25 - 26.45 | 0.845 times | Fri 14 August 2026 | 26.33 (1.04%) | 26.00 | 24.76 - 26.50 | 2.3344 times | Thu 13 August 2026 | 26.06 (-1.96%) | 26.58 | 25.90 - 26.75 | 0.7015 times | Wed 12 August 2026 | 26.58 (2.19%) | 26.01 | 25.70 - 27.00 | 1.3248 times | Tue 11 August 2026 | 26.01 (-1.14%) | 26.84 | 25.79 - 26.84 | 0.3353 times | Mon 10 August 2026 | 26.31 (0.92%) | 26.00 | 26.00 - 26.65 | 1.278 times | Fri 07 August 2026 | 26.07 (-0.27%) | 26.00 | 25.57 - 26.50 | 0.8415 times | Thu 06 August 2026 | 26.14 (-1.13%) | 26.79 | 26.03 - 26.84 | 1.4841 times | Wed 05 August 2026 | 26.44 (-0.26%) | 26.52 | 26.05 - 26.98 | 2.1817 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 24.72 and 26.17
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.89 (-1.67%) | 26.25 | 25.00 - 26.45 | 0.2521 times | Fri 14 August 2026 | 26.33 (1%) | 26.00 | 24.76 - 27.00 | 0.8857 times | Fri 07 August 2026 | 26.07 (-5.06%) | 27.10 | 25.21 - 27.70 | 1.4421 times | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 1.8377 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 1.9388 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.1724 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.1768 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.3136 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.5068 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.474 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.4764 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 23.86 and 26.8
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.89 (-5.72%) | 27.10 | 24.76 - 27.70 | 0.5033 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.2302 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4672 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3595 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9255 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.9965 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.7684 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7757 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8506 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.123 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2237 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.2 and 27.2
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.89 (-5.13%) | 27.49 | 13.50 - 28.50 | 0.992 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.1891 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4501 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3688 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.06 |
| 35 day DMA | 24.19 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.51 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.87 | 26.05 |
| 12 day EMA | 25.92 | 25.92 | 26 |
| 20 day EMA | 25.5 | 25.46 | 25.45 |
| 35 day EMA | 24.17 | 24.07 | 23.99 |
| 50 day EMA | 22.6 | 22.47 | 22.35 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.02 | 26.12 |
| 12 day SMA | 26.12 | 26.23 | 26.39 |
| 20 day SMA | 26.06 | 25.95 | 25.85 |
| 35 day SMA | 24.19 | 23.99 | 23.78 |
| 50 day SMA | 22.56 | 22.43 | 22.3 |
| 100 day SMA | 21.17 | 21.07 | 20.99 |
| 150 day SMA | 21.51 | 21.52 | 21.54 |
| 200 day SMA | 23.02 | 23.01 | 23.01 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 17.38
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


