RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 18.14 and 18.74
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.21 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.52 (-1.7%) | 18.95 | 18.35 - 18.95 | 0.2782 times | Thu 11 June 2026 | 18.84 (0.86%) | 18.99 | 18.31 - 18.99 | 0.199 times | Wed 10 June 2026 | 18.68 (-1.22%) | 19.00 | 18.26 - 19.25 | 0.2994 times | Tue 09 June 2026 | 18.91 (-0.89%) | 19.98 | 17.90 - 19.98 | 1.4562 times | Mon 08 June 2026 | 19.08 (0.05%) | 19.60 | 18.49 - 19.90 | 1.4853 times | Fri 05 June 2026 | 19.07 (-1.09%) | 19.50 | 18.80 - 20.65 | 1.6432 times | Thu 04 June 2026 | 19.28 (-2.08%) | 19.70 | 18.51 - 20.00 | 0.9837 times | Wed 03 June 2026 | 19.69 (4.29%) | 19.00 | 18.01 - 20.10 | 1.2809 times | Tue 02 June 2026 | 18.88 (-3.82%) | 19.99 | 18.76 - 19.99 | 1.3234 times | Mon 01 June 2026 | 19.63 (4.64%) | 20.63 | 19.42 - 20.63 | 1.0508 times | Fri 29 May 2026 | 18.76 (-2.6%) | 19.00 | 18.60 - 19.58 | 0.5827 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 17.17 and 19.25
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.6529 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 1.1032 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.3591 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 1.2003 times | Fri 15 May 2026 | 19.77 (-7.62%) | 21.50 | 19.52 - 21.83 | 0.4475 times | Fri 08 May 2026 | 21.40 (1.66%) | 21.05 | 20.40 - 21.98 | 0.5188 times | Thu 30 April 2026 | 21.05 (-4.41%) | 23.20 | 20.60 - 23.20 | 0.6115 times | Fri 24 April 2026 | 22.02 (2.32%) | 22.74 | 21.31 - 23.94 | 1.2369 times | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.7399 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 3.1296 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 1.4054 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 16.84 and 19.59
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.52 (-1.28%) | 20.63 | 17.90 - 20.65 | 0.2426 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.349 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.8984 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.938 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.7165 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7529 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8256 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0901 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1878 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9991 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9375 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 8.51 and 23.51
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.52 (-32.14%) | 27.49 | 13.50 - 28.50 | 0.7889 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5236 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3875 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.66 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.91 | 18.95 |
| 12 day EMA | 18.97 | 19.05 | 19.09 |
| 20 day EMA | 19.14 | 19.21 | 19.25 |
| 35 day EMA | 19.27 | 19.31 | 19.34 |
| 50 day EMA | 19.55 | 19.59 | 19.62 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.92 | 19 |
| 12 day SMA | 19.05 | 19.1 | 19.11 |
| 20 day SMA | 18.86 | 18.96 | 19.06 |
| 35 day SMA | 19.91 | 20.04 | 20.17 |
| 50 day SMA | 19.96 | 19.89 | 19.85 |
| 100 day SMA | 20.66 | 20.74 | 20.81 |
| 150 day SMA | 22.97 | 23.03 | 23.09 |
| 200 day SMA | 23.45 | 23.49 | 23.52 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


