RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 20.34 and 21.25
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.47 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.58 (3.42%) | 20.35 | 20.09 - 21.00 | 0.9289 times | Mon 06 April 2026 | 19.90 (17.06%) | 17.34 | 17.08 - 20.40 | 1.5827 times | Thu 02 April 2026 | 17.00 (14.86%) | 14.99 | 14.00 - 17.50 | 0.8908 times | Wed 01 April 2026 | 14.80 (7.25%) | 14.99 | 14.65 - 15.49 | 0.3065 times | Mon 30 March 2026 | 13.80 (-9.86%) | 15.31 | 13.50 - 15.98 | 0.9482 times | Fri 27 March 2026 | 15.31 (-9.3%) | 17.21 | 15.05 - 17.21 | 2.9423 times | Wed 25 March 2026 | 16.88 (2.12%) | 17.20 | 16.20 - 17.45 | 0.4829 times | Tue 24 March 2026 | 16.53 (-4.34%) | 17.90 | 16.29 - 17.99 | 0.8894 times | Mon 23 March 2026 | 17.28 (5.62%) | 16.50 | 16.00 - 17.45 | 0.6719 times | Fri 20 March 2026 | 16.36 (-5.16%) | 17.64 | 15.95 - 17.65 | 0.3562 times | Thu 19 March 2026 | 17.25 (-0.86%) | 17.74 | 16.50 - 17.90 | 0.2583 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 18.83 and 22.75
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.58 (21.06%) | 17.34 | 17.08 - 21.00 | 0.5696 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.4866 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.131 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.7527 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.2876 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.4707 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.5812 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4261 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.4071 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 1.8875 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 0.8185 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.29 and 24.29
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.58 (49.13%) | 14.99 | 14.00 - 21.00 | 0.3249 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8759 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6615 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7288 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7992 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0551 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1497 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.967 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9074 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5305 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6368 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 9.54 and 24.54
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.58 (-24.59%) | 27.49 | 13.50 - 28.50 | 0.6547 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3733 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5721 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3999 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.25
Munafa value: 95 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.43 |
| 50 day DMA | 20.58 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 17.21 | 15.86 |
| 12 day EMA | 17.62 | 17.08 | 16.57 |
| 20 day EMA | 18.02 | 17.75 | 17.52 |
| 35 day EMA | 19.17 | 19.09 | 19.04 |
| 50 day EMA | 20.63 | 20.63 | 20.66 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 16.16 | 15.56 |
| 12 day SMA | 16.92 | 16.65 | 16.47 |
| 20 day SMA | 17.53 | 17.55 | 17.61 |
| 35 day SMA | 19.43 | 19.5 | 19.59 |
| 50 day SMA | 20.58 | 20.65 | 20.73 |
| 100 day SMA | 23.94 | 24.01 | 24.09 |
| 150 day SMA | 24.31 | 24.35 | 24.39 |
| 200 day SMA | 25.41 | 25.45 | 25.5 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 19.23
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


