RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 18.28 and 19.28
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.04 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.99 (1.99%) | 19.57 | 18.57 - 19.57 | 0.4219 times | Thu 02 July 2026 | 18.62 (1.53%) | 19.19 | 18.50 - 19.19 | 0.7208 times | Wed 01 July 2026 | 18.34 (-2.71%) | 19.23 | 18.22 - 19.24 | 0.6138 times | Tue 30 June 2026 | 18.85 (3.17%) | 18.63 | 17.61 - 18.99 | 0.8386 times | Mon 29 June 2026 | 18.27 (-0.22%) | 18.03 | 18.00 - 18.87 | 0.4557 times | Thu 25 June 2026 | 18.31 (-1.29%) | 18.55 | 18.13 - 19.04 | 1.6202 times | Wed 24 June 2026 | 18.55 (0.76%) | 18.98 | 18.45 - 19.10 | 0.5429 times | Tue 23 June 2026 | 18.41 (-3.36%) | 18.86 | 18.28 - 19.19 | 1.7266 times | Mon 22 June 2026 | 19.05 (-0.73%) | 18.89 | 18.89 - 19.50 | 1.0412 times | Fri 19 June 2026 | 19.19 (1%) | 19.30 | 18.99 - 19.50 | 2.0182 times | Thu 18 June 2026 | 19.00 (-0.99%) | 18.76 | 18.50 - 19.37 | 0.6459 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 18.3 and 20.26
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.6445 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 1.0417 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.9743 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.9793 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 1.6546 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.5386 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 1.8003 times | Fri 15 May 2026 | 19.77 (-7.62%) | 21.50 | 19.52 - 21.83 | 0.6712 times | Fri 08 May 2026 | 21.40 (1.66%) | 21.05 | 20.40 - 21.98 | 0.7782 times | Thu 30 April 2026 | 21.05 (-4.41%) | 23.20 | 20.60 - 23.20 | 0.9172 times | Fri 24 April 2026 | 22.02 (2.32%) | 22.74 | 21.31 - 23.94 | 1.8552 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.93 and 19.28
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.99 (0.74%) | 19.23 | 18.22 - 19.57 | 0.037 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4905 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3774 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9716 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.096 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.8565 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8143 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.893 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.179 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2847 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 1.0805 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 8.75 and 23.75
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.99 (-30.41%) | 27.49 | 13.50 - 28.50 | 0.8164 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.285 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5136 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.385 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.55 | 18.52 |
| 12 day EMA | 18.7 | 18.65 | 18.66 |
| 20 day EMA | 18.84 | 18.82 | 18.84 |
| 35 day EMA | 19.28 | 19.3 | 19.34 |
| 50 day EMA | 19.72 | 19.75 | 19.8 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.48 | 18.46 |
| 12 day SMA | 18.73 | 18.73 | 18.74 |
| 20 day SMA | 18.78 | 18.79 | 18.85 |
| 35 day SMA | 18.86 | 18.92 | 18.97 |
| 50 day SMA | 19.65 | 19.73 | 19.8 |
| 100 day SMA | 19.9 | 19.93 | 19.98 |
| 150 day SMA | 22.13 | 22.19 | 22.25 |
| 200 day SMA | 22.97 | 23 | 23.03 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


