RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 45.6 and 47.99

Intraday Target 143.64
Intraday Target 245.17
Intraday Target 346.03
Intraday Target 447.56
Intraday Target 548.42

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 26 November 2024 46.70 (4.57%) 44.50 44.50 - 46.89 2.846 times
Mon 25 November 2024 44.66 (1.48%) 44.94 43.00 - 45.80 0.966 times
Fri 22 November 2024 44.01 (3.99%) 40.21 40.21 - 44.43 1.4831 times
Thu 21 November 2024 42.32 (-4.98%) 43.43 42.32 - 43.65 0.4321 times
Tue 19 November 2024 44.54 (-0.22%) 43.11 42.41 - 45.80 2.1786 times
Mon 18 November 2024 44.64 (-4.98%) 46.10 44.64 - 46.10 0.4604 times
Thu 14 November 2024 46.98 (-1.98%) 46.98 46.98 - 46.98 0.5629 times
Wed 13 November 2024 47.93 (-1.98%) 47.93 47.93 - 47.93 0.3638 times
Tue 12 November 2024 48.90 (-0.2%) 49.00 48.75 - 49.01 0.3195 times
Mon 11 November 2024 49.00 (-2%) 50.00 49.00 - 50.00 0.3875 times
Fri 08 November 2024 50.00 (1.01%) 49.50 49.00 - 50.49 0.4161 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 44.85 and 48.74

Weekly Target 141.64
Weekly Target 244.17
Weekly Target 345.53
Weekly Target 448.06
Weekly Target 549.42

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 26 November 2024 46.70 (6.11%) 44.94 43.00 - 46.89 0.5623 times
Fri 22 November 2024 44.01 (-6.32%) 46.10 40.21 - 46.10 0.6717 times
Thu 14 November 2024 46.98 (-6.04%) 50.00 46.98 - 50.00 0.241 times
Fri 08 November 2024 50.00 (-1.96%) 52.00 49.00 - 52.00 0.4093 times
Thu 31 October 2024 51.00 (-1.73%) 50.87 48.90 - 51.60 1.0714 times
Fri 25 October 2024 51.90 (-2.08%) 51.94 49.90 - 52.95 5.0898 times
Fri 18 October 2024 53.00 (-9.57%) 57.44 53.00 - 57.44 0.2448 times
Fri 11 October 2024 58.61 (-14.19%) 68.95 58.61 - 68.95 0.2783 times
Thu 03 October 2024 68.30 (14.96%) 60.52 59.80 - 68.76 0.968 times
Fri 27 September 2024 59.41 (-6.9%) 62.62 57.50 - 64.70 0.4634 times
Fri 20 September 2024 63.81 (-0.33%) 64.02 60.15 - 66.40 0.4822 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 37.56 and 49.35

Monthly Target 134.51
Monthly Target 240.61
Monthly Target 346.303333333333
Monthly Target 452.4
Monthly Target 558.09

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 26 November 2024 46.70 (-8.43%) 52.00 40.21 - 52.00 0.5839 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 2.3148 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.6219 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.7303 times
Wed 31 July 2024 84.09 (71.79%) 49.89 44.25 - 97.81 1.998 times
Fri 28 June 2024 48.95 (-11.02%) 57.58 47.21 - 60.49 0.4014 times
Fri 31 May 2024 55.01 (-10.01%) 62.00 50.11 - 67.51 0.6291 times
Tue 30 April 2024 61.13 (0.82%) 63.66 57.78 - 67.10 0.3137 times
Thu 28 March 2024 60.63 (2.94%) 58.00 46.15 - 62.48 0.5976 times
Thu 29 February 2024 58.90 (24.95%) 48.08 48.08 - 60.52 0.8094 times
Wed 31 January 2024 47.14 (54.15%) 31.19 31.19 - 47.14 0.4351 times

 monthly chart RathiSt

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 44.45
12 day DMA 46.6
20 day DMA 48.33
35 day DMA 52.08
50 day DMA 55.29
100 day DMA 62.07
150 day DMA 60.49
200 day DMA 59.52

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3344.6444.63
12 day EMA46.5346.546.84
20 day EMA48.3348.548.9
35 day EMA51.8852.1852.62
50 day EMA55.3455.6956.14

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.0344.5
12 day SMA46.646.947.45
20 day SMA48.3348.6449.01
35 day SMA52.0852.6153.12
50 day SMA55.2955.756.14
100 day SMA62.0762.162.14
150 day SMA60.4960.5860.68
200 day SMA59.5259.5359.54

Fundamentals, profit and EPS of Rathi St 504903

 Fundamentals, profit and EPS of Rathi St 504903

EPS is 3.20 and PE is: 14.59

Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)

Debt: 0.00 in crores

Market capitalization: 553.25

EPS is 2.77 and PE is: 16.86

Last quarter profit: (March 2024 quarter) 20.13 crores (-92.75%)

Debt: 0.00 in crores

Market capitalization: 467.93

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top