ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 25.46 and 26.39

Intraday Target 124.69
Intraday Target 225.29
Intraday Target 325.62
Intraday Target 426.22
Intraday Target 526.55

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 19 August 2026 25.89 (1.49%) 25.61 25.02 - 25.95 0.5376 times
Tue 18 August 2026 25.51 (-0.43%) 25.05 25.00 - 25.95 0.3178 times
Mon 17 August 2026 25.62 (-2.7%) 26.25 25.25 - 26.45 0.845 times
Fri 14 August 2026 26.33 (1.04%) 26.00 24.76 - 26.50 2.3344 times
Thu 13 August 2026 26.06 (-1.96%) 26.58 25.90 - 26.75 0.7015 times
Wed 12 August 2026 26.58 (2.19%) 26.01 25.70 - 27.00 1.3248 times
Tue 11 August 2026 26.01 (-1.14%) 26.84 25.79 - 26.84 0.3353 times
Mon 10 August 2026 26.31 (0.92%) 26.00 26.00 - 26.65 1.278 times
Fri 07 August 2026 26.07 (-0.27%) 26.00 25.57 - 26.50 0.8415 times
Thu 06 August 2026 26.14 (-1.13%) 26.79 26.03 - 26.84 1.4841 times
Wed 05 August 2026 26.44 (-0.26%) 26.52 26.05 - 26.98 2.1817 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 24.72 and 26.17

Weekly Target 124.33
Weekly Target 225.11
Weekly Target 325.78
Weekly Target 426.56
Weekly Target 527.23

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 19 August 2026 25.89 (-1.67%) 26.25 25.00 - 26.45 0.2521 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 0.8857 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.4421 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 1.8377 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 1.9388 times
Fri 17 July 2026 23.85 (10.98%) 21.98 20.75 - 24.25 1.1724 times
Fri 10 July 2026 21.49 (13.16%) 20.81 20.00 - 21.85 1.1768 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.3136 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 0.5068 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.474 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.4764 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 23.86 and 26.8

Monthly Target 123.18
Monthly Target 224.53
Monthly Target 326.116666666667
Monthly Target 427.47
Monthly Target 529.06

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 19 August 2026 25.89 (-5.72%) 27.10 24.76 - 27.70 0.5033 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.2302 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4672 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3595 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9255 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.9965 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7684 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7757 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8506 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.123 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2237 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.2 and 27.2

Yearly Target 17.63
Yearly Target 216.76
Yearly Target 322.63
Yearly Target 431.76
Yearly Target 537.63

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Wed 19 August 2026 25.89 (-5.13%) 27.49 13.50 - 28.50 0.992 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1891 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4501 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3688 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.12
20 day DMA 26.06
35 day DMA 24.19
50 day DMA 22.56
100 day DMA 21.17
150 day DMA 21.51
200 day DMA 23.02

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8726.05
12 day EMA25.9225.9226
20 day EMA25.525.4625.45
35 day EMA24.1724.0723.99
50 day EMA22.622.4722.35

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0226.12
12 day SMA26.1226.2326.39
20 day SMA26.0625.9525.85
35 day SMA24.1923.9923.78
50 day SMA22.5622.4322.3
100 day SMA21.1721.0720.99
150 day SMA21.5121.5221.54
200 day SMA23.0223.0123.01

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 17.38

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 24.2

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top