ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 20.34 and 21.25

Intraday Target 119.65
Intraday Target 220.11
Intraday Target 320.556666666667
Intraday Target 421.02
Intraday Target 521.47

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 07 April 2026 20.58 (3.42%) 20.35 20.09 - 21.00 0.9289 times
Mon 06 April 2026 19.90 (17.06%) 17.34 17.08 - 20.40 1.5827 times
Thu 02 April 2026 17.00 (14.86%) 14.99 14.00 - 17.50 0.8908 times
Wed 01 April 2026 14.80 (7.25%) 14.99 14.65 - 15.49 0.3065 times
Mon 30 March 2026 13.80 (-9.86%) 15.31 13.50 - 15.98 0.9482 times
Fri 27 March 2026 15.31 (-9.3%) 17.21 15.05 - 17.21 2.9423 times
Wed 25 March 2026 16.88 (2.12%) 17.20 16.20 - 17.45 0.4829 times
Tue 24 March 2026 16.53 (-4.34%) 17.90 16.29 - 17.99 0.8894 times
Mon 23 March 2026 17.28 (5.62%) 16.50 16.00 - 17.45 0.6719 times
Fri 20 March 2026 16.36 (-5.16%) 17.64 15.95 - 17.65 0.3562 times
Thu 19 March 2026 17.25 (-0.86%) 17.74 16.50 - 17.90 0.2583 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.83 and 22.75

Weekly Target 115.63
Weekly Target 218.11
Weekly Target 319.553333333333
Weekly Target 422.03
Weekly Target 523.47

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 07 April 2026 20.58 (21.06%) 17.34 17.08 - 21.00 0.5696 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 0.4866 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 1.131 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 0.7527 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 1.2876 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.4707 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 1.5812 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.4261 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.4071 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 1.8875 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 0.8185 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.29 and 24.29

Monthly Target 111.53
Monthly Target 216.05
Monthly Target 318.526666666667
Monthly Target 423.05
Monthly Target 525.53

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 07 April 2026 20.58 (49.13%) 14.99 14.00 - 21.00 0.3249 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.8759 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6615 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7288 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7992 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0551 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1497 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.967 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9074 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5305 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6368 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.54 and 24.54

Yearly Target 15.86
Yearly Target 213.22
Yearly Target 320.86
Yearly Target 428.22
Yearly Target 535.86

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Tue 07 April 2026 20.58 (-24.59%) 27.49 13.50 - 28.50 0.6547 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3733 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5721 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3999 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi St 504903 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.25

Munafa value: 95 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.92
20 day DMA 17.53
35 day DMA 19.43
50 day DMA 20.58
100 day DMA 23.94
150 day DMA 24.31
200 day DMA 25.41

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3317.2115.86
12 day EMA17.6217.0816.57
20 day EMA18.0217.7517.52
35 day EMA19.1719.0919.04
50 day EMA20.6320.6320.66

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2216.1615.56
12 day SMA16.9216.6516.47
20 day SMA17.5317.5517.61
35 day SMA19.4319.519.59
50 day SMA20.5820.6520.73
100 day SMA23.9424.0124.09
150 day SMA24.3124.3524.39
200 day SMA25.4125.4525.5

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top