RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 45.6 and 47.99
Intraday Target 1 | 43.64 |
Intraday Target 2 | 45.17 |
Intraday Target 3 | 46.03 |
Intraday Target 4 | 47.56 |
Intraday Target 5 | 48.42 |
Daily price and volume Rathi St
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.70 (4.57%) | 44.50 | 44.50 - 46.89 | 2.846 times | Mon 25 November 2024 | 44.66 (1.48%) | 44.94 | 43.00 - 45.80 | 0.966 times | Fri 22 November 2024 | 44.01 (3.99%) | 40.21 | 40.21 - 44.43 | 1.4831 times | Thu 21 November 2024 | 42.32 (-4.98%) | 43.43 | 42.32 - 43.65 | 0.4321 times | Tue 19 November 2024 | 44.54 (-0.22%) | 43.11 | 42.41 - 45.80 | 2.1786 times | Mon 18 November 2024 | 44.64 (-4.98%) | 46.10 | 44.64 - 46.10 | 0.4604 times | Thu 14 November 2024 | 46.98 (-1.98%) | 46.98 | 46.98 - 46.98 | 0.5629 times | Wed 13 November 2024 | 47.93 (-1.98%) | 47.93 | 47.93 - 47.93 | 0.3638 times | Tue 12 November 2024 | 48.90 (-0.2%) | 49.00 | 48.75 - 49.01 | 0.3195 times | Mon 11 November 2024 | 49.00 (-2%) | 50.00 | 49.00 - 50.00 | 0.3875 times | Fri 08 November 2024 | 50.00 (1.01%) | 49.50 | 49.00 - 50.49 | 0.4161 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 44.85 and 48.74
Weekly Target 1 | 41.64 |
Weekly Target 2 | 44.17 |
Weekly Target 3 | 45.53 |
Weekly Target 4 | 48.06 |
Weekly Target 5 | 49.42 |
Weekly price and volumes for Rathi St
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.70 (6.11%) | 44.94 | 43.00 - 46.89 | 0.5623 times | Fri 22 November 2024 | 44.01 (-6.32%) | 46.10 | 40.21 - 46.10 | 0.6717 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.241 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.4093 times | Thu 31 October 2024 | 51.00 (-1.73%) | 50.87 | 48.90 - 51.60 | 1.0714 times | Fri 25 October 2024 | 51.90 (-2.08%) | 51.94 | 49.90 - 52.95 | 5.0898 times | Fri 18 October 2024 | 53.00 (-9.57%) | 57.44 | 53.00 - 57.44 | 0.2448 times | Fri 11 October 2024 | 58.61 (-14.19%) | 68.95 | 58.61 - 68.95 | 0.2783 times | Thu 03 October 2024 | 68.30 (14.96%) | 60.52 | 59.80 - 68.76 | 0.968 times | Fri 27 September 2024 | 59.41 (-6.9%) | 62.62 | 57.50 - 64.70 | 0.4634 times | Fri 20 September 2024 | 63.81 (-0.33%) | 64.02 | 60.15 - 66.40 | 0.4822 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 37.56 and 49.35
Monthly Target 1 | 34.51 |
Monthly Target 2 | 40.61 |
Monthly Target 3 | 46.303333333333 |
Monthly Target 4 | 52.4 |
Monthly Target 5 | 58.09 |
Monthly price and volumes Rathi St
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.70 (-8.43%) | 52.00 | 40.21 - 52.00 | 0.5839 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.3148 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.6219 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.7303 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 1.998 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.4014 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.6291 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.3137 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.5976 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 0.8094 times | Wed 31 January 2024 | 47.14 (54.15%) | 31.19 | 31.19 - 47.14 | 0.4351 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
DMA period | DMA value |
5 day DMA | 44.45 |
12 day DMA | 46.6 |
20 day DMA | 48.33 |
35 day DMA | 52.08 |
50 day DMA | 55.29 |
100 day DMA | 62.07 |
150 day DMA | 60.49 |
200 day DMA | 59.52 |
EMA (exponential moving average) of Rathi St 504903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.33 | 44.64 | 44.63 |
12 day EMA | 46.53 | 46.5 | 46.84 |
20 day EMA | 48.33 | 48.5 | 48.9 |
35 day EMA | 51.88 | 52.18 | 52.62 |
50 day EMA | 55.34 | 55.69 | 56.14 |
SMA (simple moving average) of Rathi St 504903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.45 | 44.03 | 44.5 |
12 day SMA | 46.6 | 46.9 | 47.45 |
20 day SMA | 48.33 | 48.64 | 49.01 |
35 day SMA | 52.08 | 52.61 | 53.12 |
50 day SMA | 55.29 | 55.7 | 56.14 |
100 day SMA | 62.07 | 62.1 | 62.14 |
150 day SMA | 60.49 | 60.58 | 60.68 |
200 day SMA | 59.52 | 59.53 | 59.54 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 3.20 and PE is: 14.59
Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)
Debt: 0.00 in crores
Market capitalization: 553.25
EPS is 2.77 and PE is: 16.86
Last quarter profit: (March 2024 quarter) 20.13 crores (-92.75%)
Debt: 0.00 in crores
Market capitalization: 467.93
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance