ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 17.55 and 18.48

Intraday Target 117.38
Intraday Target 217.72
Intraday Target 318.31
Intraday Target 418.65
Intraday Target 519.24

Daily price and volume Rathi St

Date Closing Open Range Volume
Thu 12 March 2026 18.06 (-2.22%) 18.90 17.97 - 18.90 0.6025 times
Wed 11 March 2026 18.47 (-0.59%) 19.39 18.39 - 19.39 0.3835 times
Tue 10 March 2026 18.58 (-2.77%) 19.10 18.16 - 19.88 0.4306 times
Mon 09 March 2026 19.11 (-3.87%) 20.30 18.99 - 20.30 1.035 times
Fri 06 March 2026 19.88 (-5.74%) 21.16 19.15 - 21.50 0.2461 times
Thu 05 March 2026 21.09 (0.33%) 21.06 21.00 - 21.99 0.0892 times
Wed 04 March 2026 21.02 (-1.08%) 21.15 19.50 - 21.45 2.3 times
Mon 02 March 2026 21.25 (-3.19%) 20.00 18.16 - 21.80 1.2767 times
Fri 27 February 2026 21.95 (-0.99%) 22.17 21.90 - 22.30 3.3846 times
Thu 26 February 2026 22.17 (1.23%) 21.51 21.51 - 22.29 0.2517 times
Wed 25 February 2026 21.90 (0.83%) 21.56 21.21 - 22.35 0.2249 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 16.85 and 19.18

Weekly Target 116.45
Weekly Target 217.25
Weekly Target 318.776666666667
Weekly Target 419.58
Weekly Target 521.11

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Thu 12 March 2026 18.06 (-9.15%) 20.30 17.97 - 20.30 1.0793 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.7223 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 1.8518 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.499 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.4767 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 2.2104 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 0.9585 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 0.6581 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.3012 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.2427 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.2439 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 16.01 and 20.03

Monthly Target 115.32
Monthly Target 216.69
Monthly Target 319.34
Monthly Target 420.71
Monthly Target 523.36

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Thu 12 March 2026 18.06 (-17.72%) 20.00 17.97 - 21.99 0.8919 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6037 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7035 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7714 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0185 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1098 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9334 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8759 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5121 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.5799 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9385 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.75 and 23.28

Yearly Target 110.98
Yearly Target 214.52
Yearly Target 321.51
Yearly Target 425.05
Yearly Target 532.04

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Thu 12 March 2026 18.06 (-33.82%) 27.49 17.97 - 28.50 0.4905 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.463 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.6315 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.415 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.82
12 day DMA 20.43
20 day DMA 21.17
35 day DMA 22.08
50 day DMA 23.4
100 day DMA 25.31
150 day DMA 25.26
200 day DMA 26.41

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.319.71
12 day EMA20.0220.3820.73
20 day EMA20.8621.1621.44
35 day EMA22.1622.422.63
50 day EMA23.2823.4923.69

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.4319.94
12 day SMA20.4320.7621.08
20 day SMA21.1721.4321.66
35 day SMA22.0822.2422.4
50 day SMA23.423.623.77
100 day SMA25.3125.3825.44
150 day SMA25.2625.3325.39
200 day SMA26.4126.4826.54

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 11.73

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top