ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504903 Historical charts - RATHI ST

Historical charts for Stock 504903 - Share RATHI ST trades in BSE

Moving Averages for

  • 5Day Average: 16.47
  • 12Day Average: 17.24
  • 20Day Average: 18.6
  • 50Day Average: 21.36
  • 100Day Average: 24.48
  • 150Day Average: 24.62

504903 Indicators & signals

Indicator MACD (12,26,9)

17.35, 18.95, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

60.78, 6.99, 28.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504903 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 15.31 15.05 to 17.21 -9.3% 3.69 times
25 Wed Mar 2026 16.88 16.20 to 17.45 2.12% 0.61 times
24 Tue Mar 2026 16.53 16.29 to 17.99 -4.34% 1.12 times
23 Mon Mar 2026 17.28 16.00 to 17.45 5.62% 0.84 times
20 Fri Mar 2026 16.36 15.95 to 17.65 -5.16% 0.45 times
19 Thu Mar 2026 17.25 16.50 to 17.90 -0.86% 0.32 times
18 Wed Mar 2026 17.40 16.98 to 17.80 0.75% 1.46 times
17 Tue Mar 2026 17.27 17.06 to 17.90 -2.59% 0.44 times
16 Mon Mar 2026 17.73 17.05 to 18.65 -3.17% 1.49 times
13 Fri Mar 2026 18.31 18.00 to 19.50 1.38% 2.02 times
12 Thu Mar 2026 18.06 17.97 to 18.90 -2.22% 1.25 times
11 Wed Mar 2026 18.47 18.39 to 19.39 -0.59% 0.8 times

Technical analysis forecast for 504903 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504903 504903 at this time. Stock is falling and might fall more.

It appears as if 504903 504903 gave a large move recently.

Stock of 504903 (504903) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504903 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504903 stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14 as target. However if you take a buy trade in 504903, then use 16.4 as stoploss and 18.32 as target.

Tomorrow's movement Prediction of 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504903 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504903 Historical charts - Share RATHI ST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504903 Historical charts - Share RATHI ST

 

Back to top