BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

Stock 504903 - Share RATHI ST trades in BSE

Daily Support: 20.47
Daily Resistance: 21.71
5 Day DMA Moving Average is 21.16
20 Day DMA Moving Average is 18.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.09%	21.90	21.52	21.90	20.66	0.54 times
Thu 16 Apr 2026	-0.75%	21.34	21.08	21.60	20.55	1.79 times
Wed 15 Apr 2026	0.43%	21.48	21.24	21.70	20.50	0.81 times
Mon 13 Apr 2026	1.68%	21.60	21.15	21.60	19.11	0.9 times
Fri 10 Apr 2026	1.51%	21.00	20.80	21.00	20.00	2.48 times
Thu 09 Apr 2026	1.69%	20.67	20.49	20.98	19.70	1.49 times
Wed 08 Apr 2026	-2.09%	21.00	20.15	21.95	19.75	4.15 times
Tue 07 Apr 2026	3.42%	20.35	20.58	21.00	20.09	3.33 times
Mon 06 Apr 2026	17.06%	17.34	19.90	20.40	17.08	5.67 times
Thu 02 Apr 2026	14.86%	14.99	17.00	17.50	14.00	3.19 times

Volume is calculated using 10 day average volume

BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

Below are charts of BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

RATHI ST 504903 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATHI ST 504903 ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RATHI ST 504903 are:

ADX	+DY	-DY
8.2	20.4	17.3
4.8	20	18.2
4.5	20.6	18.8
4.2	21.3	19.5
14.3	23.8	17.9
14.7	24.9	18.5
15	26.1	19.3
6.3	24.3	21.4
1.2	23	22.5
32.3	13.3	25.9

ADX charts for RATHI ST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATHI ST 504903 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATHI ST is 18.34

50 day MA of RATHI ST is 20.15

100 day MA of RATHI ST is 23.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RATHI ST 504903 is uptrend

Historical Moving averages values of RATHI ST 504903 are:

Price	20 day	50 day	100 day
21.52	18.34	20.15	23.48
21.08	18.15	20.2	23.54
21.24	18.01	20.25	23.61
21.15	17.85	20.3	23.68
20.80	17.72	20.36	23.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATHI ST 504903 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATHI ST 504903 is: 163144.2 M

Current day volume is 0.213 times compared to averaged volume RATHI ST has

Historical price to volume measure of RATHI ST is:

Price	Percent Change	Percent change within day	Volume change
21.52	2.09%	-1.74%	0.213 times
21.08	-0.75%	-1.22%	0.703 times
21.24	0.43%	-1.12%	0.32 times
21.15	1.68%	-2.08%	0.356 times
20.80	1.51%	-0.95%	0.976 times
20.49	1.69%	-0.87%	0.586 times
20.15	-2.09%	-4.05%	1.634 times
20.58	3.42%	1.13%	1.31 times
19.90	17.06%	14.76%	2.231 times
17.00	14.86%	13.41%	1.256 times

Price to volume Charts of RATHI ST 504903 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATHI ST 504903 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATHI ST 504903 is: 18.34 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RATHI ST 504903 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.52	18.34	2.38	23.1	13.58
21.08	18.15	2.27	22.68	13.62
21.24	18.01	2.16	22.34	13.68
21.15	17.85	2.03	21.92	13.78
20.80	17.72	1.9	21.51	13.93

Bollinger Bands charts for RATHI ST 504903 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATHI ST 504903 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATHI ST 504903

14 day RATHI ST 504903 RSI is: 49.87

According to RSI indicator, Selling is dominating the stock of RATHI ST 504903

Historical values of RSI indicator for RATHI ST are as follows in descending order:

49.87 50.31 48.96 50.54 51.36 52.33 53.26 52.7 52.73 45.72 38.81 35.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATHI ST 504903 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATHI ST 504903

12,26,9 day RATHI ST 504903 MACD is: 19.98, 19.53, 0.45

According to MACD indicator, Prices of RATHI ST 504903 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RATHI ST 504903 are:

19.98, 19.53, 0.45
19.7, 19.37, 0.33
19.45, 19.23, 0.22
19.13, 19.07, 0.059999999999999
18.76, 18.9, -0.14
18.39, 18.75, -0.36
18.01, 18.61, -0.6
17.62, 18.49, -0.87
17.08, 18.32, -1.24
16.57, 18.19, -1.62

MACD charts of RATHI ST 504903 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATHI ST 504903 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATHI ST 504903 CCI is: 74

According to CCI indicator, RATHI ST 504903 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RATHI ST

Historical CCI values of RATHI ST 504903 are:

74 66 68 53 52 46 53 51 9 -78

CCI charts of RATHI ST 504903 are below. Second charts towards left.

RATHI ST 504903 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATHI ST 504903 Stochastics is: 93

According to Stochastics indicator, Buying is coming in RATHI ST

RATHI ST 504903 is closing near its highest highs

Historical Stochastics values of RATHI ST 504903 are:

93 93 93 93 93 93 93 93 93 93

RATHI ST 504903 Stochastics charts are below. Third charts to the left, at the bottom