BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

Stock 504903 - Share RATHI ST trades in BSE

Daily Support: 26.78
Daily Resistance: 27.78
5 Day DMA Moving Average is 27.86
20 Day DMA Moving Average is 27.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.83%	27.51	27.30	28.25	27.25	5.22 times
Thu 04 Dec 2025	0.07%	27.20	27.81	28.45	27.20	1.31 times
Wed 03 Dec 2025	-2.18%	28.44	27.79	28.95	27.70	5.92 times
Tue 02 Dec 2025	1.43%	27.61	28.41	28.50	27.61	3.2 times
Mon 01 Dec 2025	-0.11%	28.50	28.01	28.70	27.72	3.94 times
Fri 28 Nov 2025	1.52%	27.03	28.04	28.49	26.55	6.97 times
Thu 27 Nov 2025	-0.18%	27.06	27.62	28.24	26.75	6.49 times
Wed 26 Nov 2025	3.25%	27.34	27.67	27.95	26.61	5.5 times
Tue 25 Nov 2025	1.06%	26.50	26.80	27.84	26.50	5.23 times
Mon 24 Nov 2025	-4.95%	27.00	26.52	27.93	26.26	4.47 times

Volume is calculated using 10 day average volume

BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

Below are charts of BSE RATHI ST 504903 All indicator, RATHI ST 504903 indicators All technical analysis, RATHI ST 504903 indicators All free charts, RATHI ST 504903 indicators All historical values BSE

RATHI ST 504903 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATHI ST 504903 ADX is: 3, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RATHI ST 504903 are:

ADX	+DY	-DY
2.9	15.4	14.5
2.7	16.1	15.3
14.3	17.1	12.8
5.9	15.5	13.8
8.6	16.1	13.6
5.6	15.8	14.2
2.7	16.7	15.8
2.7	16.2	17.1
2.6	17.4	18.3
4.8	18.7	20.6

ADX charts for RATHI ST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATHI ST 504903 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATHI ST is 27.61

50 day MA of RATHI ST is 26.07

100 day MA of RATHI ST is 26.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RATHI ST 504903 is downtrend

Historical Moving averages values of RATHI ST 504903 are:

Price	20 day	50 day	100 day
27.30	27.61	26.07	26.45
27.81	27.63	26.03	26.48
27.79	27.63	25.98	26.51
28.41	27.65	25.92	26.55
28.01	27.65	25.83	26.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATHI ST 504903 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATHI ST 504903 is: 180399.8 M

Current day volume is 1.041 times compared to averaged volume RATHI ST has

Historical price to volume measure of RATHI ST is:

Price	Percent Change	Percent change within day	Volume change
27.30	-1.83%	-0.76%	1.041 times
27.81	0.07%	2.24%	0.262 times
27.79	-2.18%	-2.29%	1.181 times
28.41	1.43%	2.9%	0.639 times
28.01	-0.11%	-1.72%	0.786 times
28.04	1.52%	3.74%	1.389 times
27.62	-0.18%	2.07%	1.293 times
27.67	3.25%	1.21%	1.097 times
26.80	1.06%	1.13%	1.042 times
26.52	-4.95%	-1.78%	0.892 times

Price to volume Charts of RATHI ST 504903 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATHI ST 504903 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATHI ST 504903 is: 27.61 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RATHI ST 504903 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.30	27.61	0.45	28.51	26.71
27.81	27.63	0.44	28.52	26.74
27.79	27.63	0.45	28.52	26.74
28.41	27.65	0.46	28.57	26.73
28.01	27.65	0.45	28.55	26.75

Bollinger Bands charts for RATHI ST 504903 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATHI ST 504903 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATHI ST 504903

14 day RATHI ST 504903 RSI is: 56.22

According to RSI indicator, Selling is dominating the stock of RATHI ST 504903

Historical values of RSI indicator for RATHI ST are as follows in descending order:

56.22 57.02 58.75 60.22 60.58 58.96 59.27 57.72 56.37 57.15 62.69 62.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATHI ST 504903 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATHI ST 504903

12,26,9 day RATHI ST 504903 MACD is: 27.66, 27.27, 0.39

According to MACD indicator, Prices of RATHI ST 504903 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RATHI ST 504903 are:

27.66, 27.27, 0.39
27.73, 27.27, 0.46
27.72, 27.23, 0.49
27.71, 27.19, 0.52
27.58, 27.09, 0.49
27.5, 27.02, 0.48
27.4, 26.94, 0.46
27.36, 26.89, 0.47
27.3, 26.83, 0.47
27.39, 26.83, 0.56

MACD charts of RATHI ST 504903 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATHI ST 504903 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATHI ST 504903 CCI is: -28

According to CCI indicator, RATHI ST 504903 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RATHI ST

Historical CCI values of RATHI ST 504903 are:

-28 18 87 93 86 -8 -41 -68 -144 -174

CCI charts of RATHI ST 504903 are below. Second charts towards left.

RATHI ST 504903 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATHI ST 504903 Stochastics is: 52

According to Stochastics indicator, Selling is coming in RATHI ST

RATHI ST 504903 is neither over-bought, nor over-sold

Historical Stochastics values of RATHI ST 504903 are:

52 52 52 52 52 52 52 52 52 52

RATHI ST 504903 Stochastics charts are below. Third charts to the left, at the bottom