RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 17.77 and 18.79
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.62 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.34 (-2.71%) | 19.23 | 18.22 - 19.24 | 0.602 times | Tue 30 June 2026 | 18.85 (3.17%) | 18.63 | 17.61 - 18.99 | 0.8224 times | Mon 29 June 2026 | 18.27 (-0.22%) | 18.03 | 18.00 - 18.87 | 0.4469 times | Thu 25 June 2026 | 18.31 (-1.29%) | 18.55 | 18.13 - 19.04 | 1.5889 times | Wed 24 June 2026 | 18.55 (0.76%) | 18.98 | 18.45 - 19.10 | 0.5324 times | Tue 23 June 2026 | 18.41 (-3.36%) | 18.86 | 18.28 - 19.19 | 1.6932 times | Mon 22 June 2026 | 19.05 (-0.73%) | 18.89 | 18.89 - 19.50 | 1.021 times | Fri 19 June 2026 | 19.19 (1%) | 19.30 | 18.99 - 19.50 | 1.9792 times | Thu 18 June 2026 | 19.00 (-0.99%) | 18.76 | 18.50 - 19.37 | 0.6334 times | Wed 17 June 2026 | 19.19 (1.16%) | 19.64 | 18.50 - 19.64 | 0.6806 times | Tue 16 June 2026 | 18.97 (1.23%) | 18.97 | 18.51 - 19.30 | 0.3966 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 17.98 and 19.61
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.34 (0.16%) | 18.03 | 17.61 - 19.24 | 0.4131 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 1.0674 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.9984 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 1.0035 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 1.6956 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.552 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 1.8448 times | Fri 15 May 2026 | 19.77 (-7.62%) | 21.50 | 19.52 - 21.83 | 0.6878 times | Fri 08 May 2026 | 21.40 (1.66%) | 21.05 | 20.40 - 21.98 | 0.7974 times | Thu 30 April 2026 | 21.05 (-4.41%) | 23.20 | 20.60 - 23.20 | 0.9399 times | Fri 24 April 2026 | 22.02 (2.32%) | 22.74 | 21.31 - 23.94 | 1.9011 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.77 and 18.79
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.34 (-2.71%) | 19.23 | 18.22 - 19.24 | 0.013 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4917 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3783 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.974 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.1011 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.8609 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8163 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8951 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1818 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2878 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 1.0831 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 8.42 and 23.42
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.34 (-32.8%) | 27.49 | 13.50 - 28.50 | 0.8139 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.2864 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5145 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3852 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.98 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.61 | 18.49 |
| 12 day EMA | 18.66 | 18.72 | 18.7 |
| 20 day EMA | 18.83 | 18.88 | 18.88 |
| 35 day EMA | 19.33 | 19.39 | 19.42 |
| 50 day EMA | 19.77 | 19.83 | 19.87 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.48 | 18.52 |
| 12 day SMA | 18.74 | 18.75 | 18.75 |
| 20 day SMA | 18.85 | 18.87 | 18.91 |
| 35 day SMA | 18.97 | 19.05 | 19.12 |
| 50 day SMA | 19.8 | 19.87 | 19.91 |
| 100 day SMA | 19.98 | 20.03 | 20.08 |
| 150 day SMA | 22.25 | 22.32 | 22.38 |
| 200 day SMA | 23.03 | 23.06 | 23.1 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 12.31
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


