Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 21.49 and 22.49
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 23.26 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (3.07%) | 22.74 | 21.80 - 22.80 | 0.9915 times | Fri 17 April 2026 | 21.52 (2.09%) | 21.90 | 20.66 - 21.90 | 0.2309 times | Thu 16 April 2026 | 21.08 (-0.75%) | 21.34 | 20.55 - 21.60 | 0.7606 times | Wed 15 April 2026 | 21.24 (0.43%) | 21.48 | 20.50 - 21.70 | 0.346 times | Mon 13 April 2026 | 21.15 (1.68%) | 21.60 | 19.11 - 21.60 | 0.3851 times | Fri 10 April 2026 | 20.80 (1.51%) | 21.00 | 20.00 - 21.00 | 1.0555 times | Thu 09 April 2026 | 20.49 (1.69%) | 20.67 | 19.70 - 20.98 | 0.6333 times | Wed 08 April 2026 | 20.15 (-2.09%) | 21.00 | 19.75 - 21.95 | 1.7673 times | Tue 07 April 2026 | 20.58 (3.42%) | 20.35 | 20.09 - 21.00 | 1.4164 times | Mon 06 April 2026 | 19.90 (17.06%) | 17.34 | 17.08 - 20.40 | 2.4134 times | Thu 02 April 2026 | 17.00 (14.86%) | 14.99 | 14.00 - 17.50 | 1.3584 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 21.49 and 22.49
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (3.07%) | 22.74 | 21.80 - 22.80 | 0.171 times | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.2971 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 1.2567 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.5643 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.3115 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.8729 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.4931 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.7055 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.8337 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4941 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.472 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 18.09 and 26.89
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (60.72%) | 14.99 | 14.00 - 22.80 | 0.6561 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8116 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6046 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7039 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7718 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.019 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1104 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9339 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8764 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5123 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5807 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 10.34 and 25.34
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.18 (-18.72%) | 27.49 | 13.50 - 28.50 | 0.6982 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3495 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5564 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3959 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.71
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 20.07 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.15 |
| 50 day DMA | 20.13 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.09 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.03 | 20.78 |
| 12 day EMA | 20.32 | 19.98 | 19.7 |
| 20 day EMA | 19.77 | 19.52 | 19.31 |
| 35 day EMA | 19.98 | 19.85 | 19.75 |
| 50 day EMA | 20.56 | 20.49 | 20.45 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.16 | 20.95 |
| 12 day SMA | 20.07 | 19.38 | 18.86 |
| 20 day SMA | 18.59 | 18.34 | 18.15 |
| 35 day SMA | 19.15 | 19.14 | 19.16 |
| 50 day SMA | 20.13 | 20.15 | 20.2 |
| 100 day SMA | 23.42 | 23.48 | 23.54 |
| 150 day SMA | 24.09 | 24.11 | 24.13 |
| 200 day SMA | 25.13 | 25.18 | 25.22 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 24.37
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
