RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 40.14 and 43.4
Intraday Target 1 | 39.51 |
Intraday Target 2 | 40.77 |
Intraday Target 3 | 42.77 |
Intraday Target 4 | 44.03 |
Intraday Target 5 | 46.03 |
Daily price and volume Rathi St
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 42.03 (0.6%) | 44.77 | 41.51 - 44.77 | 0.716 times | Mon 23 December 2024 | 41.78 (-0.48%) | 42.18 | 40.00 - 42.70 | 0.791 times | Fri 20 December 2024 | 41.98 (-8.54%) | 45.20 | 41.31 - 46.26 | 1.8211 times | Thu 19 December 2024 | 45.90 (-0.76%) | 46.00 | 44.73 - 46.80 | 0.8982 times | Wed 18 December 2024 | 46.25 (-1.91%) | 47.10 | 45.62 - 48.40 | 0.9983 times | Tue 17 December 2024 | 47.15 (0.19%) | 48.00 | 46.80 - 48.50 | 0.3901 times | Mon 16 December 2024 | 47.06 (-0.17%) | 48.95 | 45.60 - 48.95 | 0.7473 times | Fri 13 December 2024 | 47.14 (-3.62%) | 49.90 | 44.55 - 49.90 | 0.9583 times | Thu 12 December 2024 | 48.91 (-0.16%) | 48.99 | 48.51 - 50.20 | 1.6212 times | Wed 11 December 2024 | 48.99 (-0.77%) | 50.79 | 48.63 - 50.79 | 1.0585 times | Tue 10 December 2024 | 49.37 (4.58%) | 48.40 | 47.50 - 51.93 | 1.7574 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 38.63 and 43.4
Weekly Target 1 | 37.5 |
Weekly Target 2 | 39.76 |
Weekly Target 3 | 42.266666666667 |
Weekly Target 4 | 44.53 |
Weekly Target 5 | 47.04 |
Weekly price and volumes for Rathi St
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 42.03 (0.12%) | 42.18 | 40.00 - 44.77 | 0.3154 times | Fri 20 December 2024 | 41.98 (-10.95%) | 48.95 | 41.31 - 48.95 | 1.016 times | Fri 13 December 2024 | 47.14 (-4.67%) | 49.00 | 44.55 - 51.93 | 1.3538 times | Fri 06 December 2024 | 49.45 (6.28%) | 48.00 | 47.48 - 51.95 | 1.3881 times | Fri 29 November 2024 | 46.53 (5.73%) | 44.94 | 43.00 - 49.19 | 0.7498 times | Fri 22 November 2024 | 44.01 (-6.32%) | 46.10 | 40.21 - 46.10 | 0.4647 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.1667 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.2832 times | Thu 31 October 2024 | 51.00 (-1.73%) | 50.87 | 48.90 - 51.60 | 0.7412 times | Fri 25 October 2024 | 51.90 (-2.08%) | 51.94 | 49.90 - 52.95 | 3.5211 times | Fri 18 October 2024 | 53.00 (-9.57%) | 57.44 | 53.00 - 57.44 | 0.1693 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 35.04 and 46.99
Monthly Target 1 | 32.71 |
Monthly Target 2 | 37.37 |
Monthly Target 3 | 44.66 |
Monthly Target 4 | 49.32 |
Monthly Target 5 | 56.61 |
Monthly price and volumes Rathi St
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 42.03 (-9.67%) | 48.00 | 40.00 - 51.95 | 1.6325 times | Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.667 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.071 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.5564 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.5481 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 1.7876 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.3591 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.5629 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.2807 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.5346 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 0.7241 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
DMA period | DMA value |
5 day DMA | 43.59 |
12 day DMA | 46.15 |
20 day DMA | 46.98 |
35 day DMA | 47.19 |
50 day DMA | 48.97 |
100 day DMA | 59.06 |
150 day DMA | 58.43 |
200 day DMA | 58.82 |
EMA (exponential moving average) of Rathi St 504903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.36 | 44.03 | 45.16 |
12 day EMA | 45.23 | 45.81 | 46.54 |
20 day EMA | 46.28 | 46.73 | 47.25 |
35 day EMA | 48.21 | 48.57 | 48.97 |
50 day EMA | 49.55 | 49.86 | 50.19 |
SMA (simple moving average) of Rathi St 504903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.59 | 44.61 | 45.67 |
12 day SMA | 46.15 | 46.77 | 47.41 |
20 day SMA | 46.98 | 47.21 | 47.36 |
35 day SMA | 47.19 | 47.45 | 47.71 |
50 day SMA | 48.97 | 49.33 | 49.7 |
100 day SMA | 59.06 | 59.58 | 60.05 |
150 day SMA | 58.43 | 58.57 | 58.72 |
200 day SMA | 58.82 | 58.9 | 58.99 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 3.75 and PE is: 11.21
Last quarter profit: (September 2024 quarter) 6.94 crores (171.95%)
Debt: 36.88 in crores
Market capitalization: 401.07
EPS is 3.20 and PE is: 13.13
Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)
Debt: 0.00 in crores
Market capitalization: 553.25
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance