ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 19.54 and 20.14

Intraday Target 119.09
Intraday Target 219.38
Intraday Target 319.69
Intraday Target 419.98
Intraday Target 520.29

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 13 October 2026 19.67 (0.15%) 19.64 19.40 - 20.00 0.4502 times
Mon 12 October 2026 19.64 (-5.62%) 20.39 19.51 - 20.44 0.3974 times
Tue 06 October 2026 20.81 (-0.81%) 21.00 20.20 - 21.38 0.3898 times
Mon 05 October 2026 20.98 (2.64%) 20.85 20.40 - 21.21 0.8485 times
Thu 01 October 2026 20.44 (-2.62%) 21.80 20.44 - 21.95 2.7028 times
Tue 29 September 2026 20.99 (-2.82%) 21.89 20.60 - 21.89 2.3853 times
Mon 28 September 2026 21.60 (-0.96%) 21.80 21.51 - 22.39 0.7418 times
Fri 25 September 2026 21.81 (0.97%) 22.59 20.65 - 22.59 0.6033 times
Thu 24 September 2026 21.60 (0.51%) 21.49 21.40 - 21.83 0.4564 times
Wed 23 September 2026 21.49 (3.47%) 21.19 20.60 - 21.60 1.0244 times
Tue 22 September 2026 20.77 (0.58%) 20.69 20.50 - 21.00 0.7199 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 19.02 and 20.06

Weekly Target 118.8
Weekly Target 219.23
Weekly Target 319.836666666667
Weekly Target 420.27
Weekly Target 520.88

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 13 October 2026 19.67 (-5.48%) 20.39 19.40 - 20.44 0.1616 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2361 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.1114 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.0046 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.704 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.2332 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 1.8639 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.9933 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.0258 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 1.6661 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 2.7126 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 18.26 and 20.81

Monthly Target 117.79
Monthly Target 218.73
Monthly Target 320.34
Monthly Target 421.28
Monthly Target 522.89

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 13 October 2026 19.67 (-6.29%) 21.80 19.40 - 21.95 0.1071 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.6054 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7787 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3914 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5285 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4066 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0468 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2581 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 2.0001 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8773 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.962 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.09 and 24.09

Yearly Target 15.56
Yearly Target 212.61
Yearly Target 320.556666666667
Yearly Target 427.61
Yearly Target 535.56

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Tue 13 October 2026 19.67 (-27.92%) 27.49 13.50 - 28.50 1.0711 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1459 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4215 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3615 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92

Munafa value: 19 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.87
20 day DMA 21.26
35 day DMA 22.62
50 day DMA 23.76
100 day DMA 21.91
150 day DMA 21.23
200 day DMA 22.19

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.5220.96
12 day EMA20.8221.0321.28
20 day EMA21.3821.5621.76
35 day EMA22.3922.5522.72
50 day EMA23.4423.5923.75

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.5720.96
12 day SMA20.8721.0221.15
20 day SMA21.2621.3921.52
35 day SMA22.6222.7922.98
50 day SMA23.7623.8723.97
100 day SMA21.9121.9221.93
150 day SMA21.2321.2521.26
200 day SMA22.1922.2322.27

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 18.38

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top