ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 26.78 and 27.78

Intraday Target 126.6
Intraday Target 226.95
Intraday Target 327.6
Intraday Target 427.95
Intraday Target 528.6

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-1.83%) 27.51 27.25 - 28.25 1.082 times
Thu 04 December 2025 27.81 (0.07%) 27.20 27.20 - 28.45 0.2722 times
Wed 03 December 2025 27.79 (-2.18%) 28.44 27.70 - 28.95 1.2272 times
Tue 02 December 2025 28.41 (1.43%) 27.61 27.61 - 28.50 0.664 times
Mon 01 December 2025 28.01 (-0.11%) 28.50 27.72 - 28.70 0.8165 times
Fri 28 November 2025 28.04 (1.52%) 27.03 26.55 - 28.49 1.4439 times
Thu 27 November 2025 27.62 (-0.18%) 27.06 26.75 - 28.24 1.3438 times
Wed 26 November 2025 27.67 (3.25%) 27.34 26.61 - 27.95 1.1406 times
Tue 25 November 2025 26.80 (1.06%) 26.50 26.50 - 27.84 1.0828 times
Mon 24 November 2025 26.52 (-4.95%) 27.00 26.26 - 27.93 0.9271 times
Fri 21 November 2025 27.90 (-1.03%) 28.00 27.60 - 28.25 0.2989 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.38 and 28.13

Weekly Target 126.07
Weekly Target 226.68
Weekly Target 327.816666666667
Weekly Target 428.43
Weekly Target 529.57

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0548 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5421 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.6808 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.4978 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.4245 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.1046 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1904 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5195 times
Fri 10 October 2025 24.31 (-1.06%) 24.22 23.50 - 25.40 0.4993 times
Fri 03 October 2025 24.57 (5.72%) 23.56 22.30 - 24.89 0.4862 times
Fri 26 September 2025 23.24 (-7.48%) 25.16 21.65 - 26.00 0.9853 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 26.38 and 28.13

Monthly Target 126.07
Monthly Target 226.68
Monthly Target 327.816666666667
Monthly Target 428.43
Monthly Target 529.57

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 0.221 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8683 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9461 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7958 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7467 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4365 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.3469 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.8001 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.5077 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.331 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 2.0362 times

monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.16 and 36.8

Yearly Target 17.11
Yearly Target 217.2
Yearly Target 331.746666666667
Yearly Target 441.84
Yearly Target 556.39

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-33.63%) 41.66 21.65 - 46.29 2.1525 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4728 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3746 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.67
20 day DMA 27.61
35 day DMA 26.94
50 day DMA 26.07
100 day DMA 26.45
150 day DMA 27.7
200 day DMA 28.58

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.8827.92
12 day EMA27.6627.7327.72
20 day EMA27.4627.4827.45
35 day EMA26.826.7726.71
50 day EMA26.1526.126.03

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.0127.97
12 day SMA27.6727.7127.72
20 day SMA27.6127.6327.63
35 day SMA26.9426.8726.78
50 day SMA26.0726.0325.98
100 day SMA26.4526.4826.51
150 day SMA27.727.7327.75
200 day SMA28.5828.6328.68

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.54 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

EPS is 3.56 and PE is: 7.67

Last quarter profit: (March 2025 quarter) 0.53 crores (-32.91%)

Debt: 36.88 in crores

Market capitalization: 272.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top