ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 18.34 and 20.69

Intraday Target 117.83
Intraday Target 218.85
Intraday Target 320.176666666667
Intraday Target 421.2
Intraday Target 522.53

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 06 March 2026 19.88 (-5.74%) 21.16 19.15 - 21.50 0.2975 times
Thu 05 March 2026 21.09 (0.33%) 21.06 21.00 - 21.99 0.1079 times
Wed 04 March 2026 21.02 (-1.08%) 21.15 19.50 - 21.45 2.7806 times
Mon 02 March 2026 21.25 (-3.19%) 20.00 18.16 - 21.80 1.5435 times
Fri 27 February 2026 21.95 (-0.99%) 22.17 21.90 - 22.30 4.0919 times
Thu 26 February 2026 22.17 (1.23%) 21.51 21.51 - 22.29 0.3043 times
Wed 25 February 2026 21.90 (0.83%) 21.56 21.21 - 22.35 0.2719 times
Tue 24 February 2026 21.72 (-0.96%) 21.64 21.50 - 22.60 0.1574 times
Mon 23 February 2026 21.93 (-1.7%) 23.49 21.80 - 23.49 0.2596 times
Fri 20 February 2026 22.31 (1.87%) 21.59 21.50 - 22.60 0.1854 times
Thu 19 February 2026 21.90 (-0.32%) 22.00 21.70 - 22.44 0.4841 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.11 and 20.94

Weekly Target 116.18
Weekly Target 218.03
Weekly Target 320.01
Weekly Target 421.86
Weekly Target 523.84

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.8793 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 2.0206 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.5445 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.5202 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 2.4119 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 1.0459 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 0.7181 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.3287 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.2648 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.2662 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.3616 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.11 and 20.94

Monthly Target 116.18
Monthly Target 218.03
Monthly Target 320.01
Monthly Target 421.86
Monthly Target 523.84

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 0.5678 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6608 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7285 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7988 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0547 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1493 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9666 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9071 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5303 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6361 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9719 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 13.85 and 24.19

Yearly Target 111.84
Yearly Target 215.86
Yearly Target 322.18
Yearly Target 426.2
Yearly Target 532.52

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 06 March 2026 19.88 (-27.15%) 27.49 18.16 - 28.50 0.4425 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.4892 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.6489 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4194 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.59
20 day DMA 22.03
35 day DMA 22.77
50 day DMA 24.11
100 day DMA 25.55
150 day DMA 25.51
200 day DMA 26.67

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.3721.51
12 day EMA21.4821.7721.89
20 day EMA21.9922.2122.33
35 day EMA23.0823.2723.4
50 day EMA24.1224.2924.42

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.521.66
12 day SMA21.5921.7821.86
20 day SMA22.0322.1722.22
35 day SMA22.7722.9623.11
50 day SMA24.1124.2724.41
100 day SMA25.5525.625.63
150 day SMA25.5125.5625.61
200 day SMA26.6726.7326.78

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 21.85

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 12.91

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top