ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 14.1 and 16.26

Intraday Target 113.7
Intraday Target 214.5
Intraday Target 315.856666666667
Intraday Target 416.66
Intraday Target 518.02

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 27 March 2026 15.31 (-9.3%) 17.21 15.05 - 17.21 2.9664 times
Wed 25 March 2026 16.88 (2.12%) 17.20 16.20 - 17.45 0.4869 times
Tue 24 March 2026 16.53 (-4.34%) 17.90 16.29 - 17.99 0.8967 times
Mon 23 March 2026 17.28 (5.62%) 16.50 16.00 - 17.45 0.6774 times
Fri 20 March 2026 16.36 (-5.16%) 17.64 15.95 - 17.65 0.3591 times
Thu 19 March 2026 17.25 (-0.86%) 17.74 16.50 - 17.90 0.2604 times
Wed 18 March 2026 17.40 (0.75%) 17.80 16.98 - 17.80 1.176 times
Tue 17 March 2026 17.27 (-2.59%) 17.90 17.06 - 17.90 0.3554 times
Mon 16 March 2026 17.73 (-3.17%) 18.36 17.05 - 18.65 1.195 times
Fri 13 March 2026 18.31 (1.38%) 18.40 18.00 - 19.50 1.6266 times
Thu 12 March 2026 18.06 (-2.22%) 18.90 17.97 - 18.90 1.0069 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 13.71 and 16.65

Weekly Target 113.18
Weekly Target 214.24
Weekly Target 316.116666666667
Weekly Target 417.18
Weekly Target 519.06

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 1.0954 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 0.7291 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 1.2471 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.4245 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 1.5316 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.4127 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.3943 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 1.8282 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 0.7928 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 0.5443 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.2492 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 11.71 and 18.65

Monthly Target 110.51
Monthly Target 212.91
Monthly Target 317.45
Monthly Target 419.85
Monthly Target 524.39

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 27 March 2026 15.31 (-30.25%) 20.00 15.05 - 21.99 1.5966 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.4797 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.649 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7117 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.9397 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.0239 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.8612 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8081 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4724 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.4576 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.8659 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.46 and 21.91

Yearly Target 16.17
Yearly Target 210.74
Yearly Target 319.62
Yearly Target 424.19
Yearly Target 533.07

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 27 March 2026 15.31 (-43.9%) 27.49 15.05 - 28.50 0.6036 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.4012 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5906 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4046 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 16.47
12 day DMA 17.24
20 day DMA 18.6
35 day DMA 20.23
50 day DMA 21.36
100 day DMA 24.48
150 day DMA 24.62
200 day DMA 25.72

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.9617
12 day EMA17.3517.7217.87
20 day EMA18.3318.6518.84
35 day EMA19.8320.120.29
50 day EMA21.3421.5921.78

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.8616.96
12 day SMA17.2417.5117.7
20 day SMA18.618.9219.17
35 day SMA20.2320.4220.56
50 day SMA21.3621.5821.77
100 day SMA24.4824.624.71
150 day SMA24.6224.6924.75
200 day SMA25.7225.7925.86

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 14.31

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 16.82

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top