RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 24.74 and 26.12
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 27.13 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.85 (-0.15%) | 25.89 | 25.01 - 26.39 | 0.551 times | Wed 19 August 2026 | 25.89 (1.49%) | 25.61 | 25.02 - 25.95 | 0.5965 times | Tue 18 August 2026 | 25.51 (-0.43%) | 25.05 | 25.00 - 25.95 | 0.3527 times | Mon 17 August 2026 | 25.62 (-2.7%) | 26.25 | 25.25 - 26.45 | 0.9376 times | Fri 14 August 2026 | 26.33 (1.04%) | 26.00 | 24.76 - 26.50 | 2.5902 times | Thu 13 August 2026 | 26.06 (-1.96%) | 26.58 | 25.90 - 26.75 | 0.7783 times | Wed 12 August 2026 | 26.58 (2.19%) | 26.01 | 25.70 - 27.00 | 1.47 times | Tue 11 August 2026 | 26.01 (-1.14%) | 26.84 | 25.79 - 26.84 | 0.3721 times | Mon 10 August 2026 | 26.31 (0.92%) | 26.00 | 26.00 - 26.65 | 1.418 times | Fri 07 August 2026 | 26.07 (-0.27%) | 26.00 | 25.57 - 26.50 | 0.9337 times | Thu 06 August 2026 | 26.14 (-1.13%) | 26.79 | 26.03 - 26.84 | 1.6467 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 24.7 and 26.15
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.85 (-1.82%) | 26.25 | 25.00 - 26.45 | 0.3234 times | Fri 14 August 2026 | 26.33 (1%) | 26.00 | 24.76 - 27.00 | 0.8793 times | Fri 07 August 2026 | 26.07 (-5.06%) | 27.10 | 25.21 - 27.70 | 1.4316 times | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 1.8243 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 1.9247 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.1638 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.1682 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.3113 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.5031 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.4705 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.4729 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 23.84 and 26.78
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.85 (-5.86%) | 27.10 | 24.76 - 27.70 | 0.5169 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.2284 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4666 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.359 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9242 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.9937 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.7658 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7746 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8494 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1214 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.222 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.18 and 27.18
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.85 (-5.28%) | 27.49 | 13.50 - 28.50 | 0.9934 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.1883 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4496 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3687 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.4 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.5 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.88 | 25.87 |
| 12 day EMA | 25.91 | 25.92 | 25.92 |
| 20 day EMA | 25.53 | 25.5 | 25.46 |
| 35 day EMA | 24.25 | 24.16 | 24.06 |
| 50 day EMA | 22.72 | 22.59 | 22.46 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.88 | 26.02 |
| 12 day SMA | 26.07 | 26.12 | 26.23 |
| 20 day SMA | 26.15 | 26.06 | 25.95 |
| 35 day SMA | 24.4 | 24.19 | 23.99 |
| 50 day SMA | 22.7 | 22.56 | 22.43 |
| 100 day SMA | 21.26 | 21.17 | 21.07 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 23.02 | 23.02 | 23.01 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 17.35
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


