RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 18.34 and 20.69
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 22.53 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.88 (-5.74%) | 21.16 | 19.15 - 21.50 | 0.2975 times | Thu 05 March 2026 | 21.09 (0.33%) | 21.06 | 21.00 - 21.99 | 0.1079 times | Wed 04 March 2026 | 21.02 (-1.08%) | 21.15 | 19.50 - 21.45 | 2.7806 times | Mon 02 March 2026 | 21.25 (-3.19%) | 20.00 | 18.16 - 21.80 | 1.5435 times | Fri 27 February 2026 | 21.95 (-0.99%) | 22.17 | 21.90 - 22.30 | 4.0919 times | Thu 26 February 2026 | 22.17 (1.23%) | 21.51 | 21.51 - 22.29 | 0.3043 times | Wed 25 February 2026 | 21.90 (0.83%) | 21.56 | 21.21 - 22.35 | 0.2719 times | Tue 24 February 2026 | 21.72 (-0.96%) | 21.64 | 21.50 - 22.60 | 0.1574 times | Mon 23 February 2026 | 21.93 (-1.7%) | 23.49 | 21.80 - 23.49 | 0.2596 times | Fri 20 February 2026 | 22.31 (1.87%) | 21.59 | 21.50 - 22.60 | 0.1854 times | Thu 19 February 2026 | 21.90 (-0.32%) | 22.00 | 21.70 - 22.44 | 0.4841 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 17.11 and 20.94
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.8793 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 2.0206 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.5445 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.5202 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 2.4119 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 1.0459 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 0.7181 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.3287 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.2648 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.2662 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.3616 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.11 and 20.94
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 0.5678 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6608 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7285 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7988 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0547 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1493 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9666 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9071 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5303 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6361 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.9719 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 13.85 and 24.19
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.88 (-27.15%) | 27.49 | 18.16 - 28.50 | 0.4425 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.4892 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.6489 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.4194 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.51 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.37 | 21.51 |
| 12 day EMA | 21.48 | 21.77 | 21.89 |
| 20 day EMA | 21.99 | 22.21 | 22.33 |
| 35 day EMA | 23.08 | 23.27 | 23.4 |
| 50 day EMA | 24.12 | 24.29 | 24.42 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.5 | 21.66 |
| 12 day SMA | 21.59 | 21.78 | 21.86 |
| 20 day SMA | 22.03 | 22.17 | 22.22 |
| 35 day SMA | 22.77 | 22.96 | 23.11 |
| 50 day SMA | 24.11 | 24.27 | 24.41 |
| 100 day SMA | 25.55 | 25.6 | 25.63 |
| 150 day SMA | 25.51 | 25.56 | 25.61 |
| 200 day SMA | 26.67 | 26.73 | 26.78 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


