ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 17.77 and 18.79

Intraday Target 117.58
Intraday Target 217.96
Intraday Target 318.6
Intraday Target 418.98
Intraday Target 519.62

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 01 July 2026 18.34 (-2.71%) 19.23 18.22 - 19.24 0.602 times
Tue 30 June 2026 18.85 (3.17%) 18.63 17.61 - 18.99 0.8224 times
Mon 29 June 2026 18.27 (-0.22%) 18.03 18.00 - 18.87 0.4469 times
Thu 25 June 2026 18.31 (-1.29%) 18.55 18.13 - 19.04 1.5889 times
Wed 24 June 2026 18.55 (0.76%) 18.98 18.45 - 19.10 0.5324 times
Tue 23 June 2026 18.41 (-3.36%) 18.86 18.28 - 19.19 1.6932 times
Mon 22 June 2026 19.05 (-0.73%) 18.89 18.89 - 19.50 1.021 times
Fri 19 June 2026 19.19 (1%) 19.30 18.99 - 19.50 1.9792 times
Thu 18 June 2026 19.00 (-0.99%) 18.76 18.50 - 19.37 0.6334 times
Wed 17 June 2026 19.19 (1.16%) 19.64 18.50 - 19.64 0.6806 times
Tue 16 June 2026 18.97 (1.23%) 18.97 18.51 - 19.30 0.3966 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.98 and 19.61

Weekly Target 116.77
Weekly Target 217.55
Weekly Target 318.396666666667
Weekly Target 419.18
Weekly Target 520.03

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 01 July 2026 18.34 (0.16%) 18.03 17.61 - 19.24 0.4131 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 1.0674 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.9984 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 1.0035 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.6956 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.552 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.8448 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.6878 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.7974 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.9399 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 1.9011 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.77 and 18.79

Monthly Target 117.58
Monthly Target 217.96
Monthly Target 318.6
Monthly Target 418.98
Monthly Target 519.62

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 01 July 2026 18.34 (-2.71%) 19.23 18.22 - 19.24 0.013 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4917 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3783 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.974 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.1011 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8609 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8163 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8951 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1818 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2878 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0831 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.42 and 23.42

Yearly Target 15.11
Yearly Target 211.73
Yearly Target 320.113333333333
Yearly Target 426.73
Yearly Target 535.11

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Wed 01 July 2026 18.34 (-32.8%) 27.49 13.50 - 28.50 0.8139 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.2864 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5145 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3852 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.74
20 day DMA 18.85
35 day DMA 18.97
50 day DMA 19.8
100 day DMA 19.98
150 day DMA 22.25
200 day DMA 23.03

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.6118.49
12 day EMA18.6618.7218.7
20 day EMA18.8318.8818.88
35 day EMA19.3319.3919.42
50 day EMA19.7719.8319.87

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4818.52
12 day SMA18.7418.7518.75
20 day SMA18.8518.8718.91
35 day SMA18.9719.0519.12
50 day SMA19.819.8719.91
100 day SMA19.9820.0320.08
150 day SMA22.2522.3222.38
200 day SMA23.0323.0623.1

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 12.31

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 17.14

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top