ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 18.85 and 20.94

Intraday Target 117.18
Intraday Target 218.43
Intraday Target 319.266666666667
Intraday Target 420.52
Intraday Target 521.36

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 03 June 2026 19.69 (4.29%) 19.00 18.01 - 20.10 1.3488 times
Tue 02 June 2026 18.88 (-3.82%) 19.99 18.76 - 19.99 1.3936 times
Mon 01 June 2026 19.63 (4.64%) 20.63 19.42 - 20.63 1.1065 times
Fri 29 May 2026 18.76 (-2.6%) 19.00 18.60 - 19.58 0.6136 times
Wed 27 May 2026 19.26 (0.84%) 19.48 18.62 - 19.48 0.2961 times
Tue 26 May 2026 19.10 (0.95%) 19.88 18.40 - 19.88 0.7158 times
Mon 25 May 2026 18.92 (4.42%) 18.03 18.03 - 19.40 0.5279 times
Fri 22 May 2026 18.12 (1.12%) 17.98 17.20 - 18.40 1.367 times
Thu 21 May 2026 17.92 (-0.78%) 18.01 17.50 - 18.69 1.4686 times
Wed 20 May 2026 18.06 (-2.33%) 19.20 17.95 - 19.20 1.1621 times
Tue 19 May 2026 18.49 (0.98%) 18.94 18.26 - 18.94 0.6262 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.54 and 20.16

Weekly Target 116.82
Weekly Target 218.26
Weekly Target 319.443333333333
Weekly Target 420.88
Weekly Target 522.06

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 03 June 2026 19.69 (4.96%) 20.63 18.01 - 20.63 0.6237 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.349 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.1664 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.4349 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.5042 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.5942 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 1.2019 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 0.719 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 3.0411 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 1.3656 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 3.1737 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 17.54 and 20.16

Monthly Target 116.82
Monthly Target 218.26
Monthly Target 319.443333333333
Monthly Target 420.88
Monthly Target 522.06

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 03 June 2026 19.69 (4.96%) 20.63 18.01 - 20.63 0.0901 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3544 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9124 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.9683 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7433 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7647 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8385 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1071 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2064 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0147 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9521 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.1 and 24.1

Yearly Target 15.56
Yearly Target 212.63
Yearly Target 320.563333333333
Yearly Target 427.63
Yearly Target 535.56

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Wed 03 June 2026 19.69 (-27.85%) 27.49 13.50 - 28.50 0.7715 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3095 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5299 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3891 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.76
20 day DMA 19.6
35 day DMA 20.51
50 day DMA 19.65
100 day DMA 21.24
150 day DMA 23.29
200 day DMA 23.71

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.0419.12
12 day EMA19.2619.1819.23
20 day EMA19.4519.4319.49
35 day EMA19.3919.3719.4
50 day EMA19.4819.4719.49

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.1319.13
12 day SMA18.7618.7718.9
20 day SMA19.619.6519.75
35 day SMA20.5120.5420.59
50 day SMA19.6519.619.58
100 day SMA21.2421.3221.4
150 day SMA23.2923.3223.36
200 day SMA23.7123.7523.8

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 18.4

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 21.64

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top