Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 24.46 and 26.16
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 27.37 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.91 (0.23%) | 25.99 | 24.70 - 26.40 | 1.5346 times | Thu 20 August 2026 | 25.85 (-0.15%) | 25.89 | 25.01 - 26.39 | 0.5144 times | Wed 19 August 2026 | 25.89 (1.49%) | 25.61 | 25.02 - 25.95 | 0.5569 times | Tue 18 August 2026 | 25.51 (-0.43%) | 25.05 | 25.00 - 25.95 | 0.3293 times | Mon 17 August 2026 | 25.62 (-2.7%) | 26.25 | 25.25 - 26.45 | 0.8754 times | Fri 14 August 2026 | 26.33 (1.04%) | 26.00 | 24.76 - 26.50 | 2.4185 times | Thu 13 August 2026 | 26.06 (-1.96%) | 26.58 | 25.90 - 26.75 | 0.7267 times | Wed 12 August 2026 | 26.58 (2.19%) | 26.01 | 25.70 - 27.00 | 1.3725 times | Tue 11 August 2026 | 26.01 (-1.14%) | 26.84 | 25.79 - 26.84 | 0.3474 times | Mon 10 August 2026 | 26.31 (0.92%) | 26.00 | 26.00 - 26.65 | 1.324 times | Fri 07 August 2026 | 26.07 (-0.27%) | 26.00 | 25.57 - 26.50 | 0.8718 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 24.43 and 26.18
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.91 (-1.6%) | 26.25 | 24.70 - 26.45 | 0.5298 times | Fri 14 August 2026 | 26.33 (1%) | 26.00 | 24.76 - 27.00 | 0.8605 times | Fri 07 August 2026 | 26.07 (-5.06%) | 27.10 | 25.21 - 27.70 | 1.4011 times | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 1.7853 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 1.8836 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.139 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.1432 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.3046 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.4923 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.4605 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.4629 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 23.81 and 26.81
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.91 (-5.64%) | 27.10 | 24.70 - 27.70 | 0.5573 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.2232 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4646 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3575 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9203 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.9852 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.7583 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7713 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8457 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1166 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2168 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.21 and 27.21
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 22.636666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.91 (-5.06%) | 27.49 | 13.50 - 28.50 | 0.9976 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.186 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4481 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3683 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.24 |
| 35 day DMA | 24.61 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.49 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.87 | 25.88 |
| 12 day EMA | 25.91 | 25.91 | 25.92 |
| 20 day EMA | 25.57 | 25.53 | 25.5 |
| 35 day EMA | 24.3 | 24.21 | 24.11 |
| 50 day EMA | 22.84 | 22.71 | 22.58 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.84 | 25.88 |
| 12 day SMA | 26.02 | 26.07 | 26.12 |
| 20 day SMA | 26.24 | 26.15 | 26.06 |
| 35 day SMA | 24.61 | 24.4 | 24.19 |
| 50 day SMA | 22.85 | 22.7 | 22.56 |
| 100 day SMA | 21.35 | 21.26 | 21.17 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 23.03 | 23.02 | 23.02 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 17.39
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
