ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 24.74 and 26.12

Intraday Target 124.37
Intraday Target 225.11
Intraday Target 325.75
Intraday Target 426.49
Intraday Target 527.13

Daily price and volume Rathi St

Date Closing Open Range Volume
Thu 20 August 2026 25.85 (-0.15%) 25.89 25.01 - 26.39 0.551 times
Wed 19 August 2026 25.89 (1.49%) 25.61 25.02 - 25.95 0.5965 times
Tue 18 August 2026 25.51 (-0.43%) 25.05 25.00 - 25.95 0.3527 times
Mon 17 August 2026 25.62 (-2.7%) 26.25 25.25 - 26.45 0.9376 times
Fri 14 August 2026 26.33 (1.04%) 26.00 24.76 - 26.50 2.5902 times
Thu 13 August 2026 26.06 (-1.96%) 26.58 25.90 - 26.75 0.7783 times
Wed 12 August 2026 26.58 (2.19%) 26.01 25.70 - 27.00 1.47 times
Tue 11 August 2026 26.01 (-1.14%) 26.84 25.79 - 26.84 0.3721 times
Mon 10 August 2026 26.31 (0.92%) 26.00 26.00 - 26.65 1.418 times
Fri 07 August 2026 26.07 (-0.27%) 26.00 25.57 - 26.50 0.9337 times
Thu 06 August 2026 26.14 (-1.13%) 26.79 26.03 - 26.84 1.6467 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 24.7 and 26.15

Weekly Target 124.32
Weekly Target 225.08
Weekly Target 325.766666666667
Weekly Target 426.53
Weekly Target 527.22

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Thu 20 August 2026 25.85 (-1.82%) 26.25 25.00 - 26.45 0.3234 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 0.8793 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.4316 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 1.8243 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 1.9247 times
Fri 17 July 2026 23.85 (10.98%) 21.98 20.75 - 24.25 1.1638 times
Fri 10 July 2026 21.49 (13.16%) 20.81 20.00 - 21.85 1.1682 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.3113 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 0.5031 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.4705 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.4729 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 23.84 and 26.78

Monthly Target 123.16
Monthly Target 224.51
Monthly Target 326.103333333333
Monthly Target 427.45
Monthly Target 529.04

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Thu 20 August 2026 25.85 (-5.86%) 27.10 24.76 - 27.70 0.5169 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.2284 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4666 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.359 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9242 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.9937 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7658 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7746 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8494 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1214 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.222 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.18 and 27.18

Yearly Target 17.62
Yearly Target 216.73
Yearly Target 322.616666666667
Yearly Target 431.73
Yearly Target 537.62

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Thu 20 August 2026 25.85 (-5.28%) 27.49 13.50 - 28.50 0.9934 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1883 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4496 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3687 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.07
20 day DMA 26.15
35 day DMA 24.4
50 day DMA 22.7
100 day DMA 21.26
150 day DMA 21.5
200 day DMA 23.02

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8825.87
12 day EMA25.9125.9225.92
20 day EMA25.5325.525.46
35 day EMA24.2524.1624.06
50 day EMA22.7222.5922.46

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8826.02
12 day SMA26.0726.1226.23
20 day SMA26.1526.0625.95
35 day SMA24.424.1923.99
50 day SMA22.722.5622.43
100 day SMA21.2621.1721.07
150 day SMA21.521.5121.52
200 day SMA23.0223.0223.01

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 24.16

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top