RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 26.85 and 27.64
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.49 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.28 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 0.5838 times | Fri 05 December 2025 | 27.30 (-1.83%) | 27.51 | 27.25 - 28.25 | 1.123 times | Thu 04 December 2025 | 27.81 (0.07%) | 27.20 | 27.20 - 28.45 | 0.2825 times | Wed 03 December 2025 | 27.79 (-2.18%) | 28.44 | 27.70 - 28.95 | 1.2736 times | Tue 02 December 2025 | 28.41 (1.43%) | 27.61 | 27.61 - 28.50 | 0.6891 times | Mon 01 December 2025 | 28.01 (-0.11%) | 28.50 | 27.72 - 28.70 | 0.8474 times | Fri 28 November 2025 | 28.04 (1.52%) | 27.03 | 26.55 - 28.49 | 1.4985 times | Thu 27 November 2025 | 27.62 (-0.18%) | 27.06 | 26.75 - 28.24 | 1.3947 times | Wed 26 November 2025 | 27.67 (3.25%) | 27.34 | 26.61 - 27.95 | 1.1837 times | Tue 25 November 2025 | 26.80 (1.06%) | 26.50 | 26.50 - 27.84 | 1.1237 times | Mon 24 November 2025 | 26.52 (-4.95%) | 27.00 | 26.26 - 27.93 | 0.9622 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.85 and 27.64
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 0.1512 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.092 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.5964 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.7047 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.5153 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.4746 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.2139 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1971 times | Fri 17 October 2025 | 24.81 (2.06%) | 24.30 | 24.05 - 25.15 | 0.5378 times | Fri 10 October 2025 | 24.31 (-1.06%) | 24.22 | 23.50 - 25.40 | 0.5168 times | Fri 03 October 2025 | 24.57 (5.72%) | 23.56 | 22.30 - 24.89 | 0.5033 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 26.37 and 28.12
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-2.71%) | 28.50 | 27.20 - 28.95 | 0.2508 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8656 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.9432 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.7933 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.7444 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.4352 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.3428 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.7977 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.5031 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.3239 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 2.0299 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.15 and 36.79
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 31.74 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-33.67%) | 41.66 | 21.65 - 46.29 | 2.1548 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.471 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3741 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.41 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.69 | 27.88 |
| 12 day EMA | 27.6 | 27.66 | 27.73 |
| 20 day EMA | 27.44 | 27.46 | 27.48 |
| 35 day EMA | 26.81 | 26.78 | 26.75 |
| 50 day EMA | 26.17 | 26.12 | 26.07 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.86 | 28.01 |
| 12 day SMA | 27.6 | 27.67 | 27.71 |
| 20 day SMA | 27.61 | 27.61 | 27.63 |
| 35 day SMA | 27.02 | 26.94 | 26.87 |
| 50 day SMA | 26.13 | 26.07 | 26.03 |
| 100 day SMA | 26.41 | 26.45 | 26.48 |
| 150 day SMA | 27.68 | 27.7 | 27.73 |
| 200 day SMA | 28.52 | 28.58 | 28.63 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.54 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
EPS is 3.56 and PE is: 7.66
Last quarter profit: (March 2025 quarter) 0.53 crores (-32.91%)
Debt: 36.88 in crores
Market capitalization: 272.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


