ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 23.01 and 24.44

Intraday Target 122.69
Intraday Target 223.32
Intraday Target 324.123333333333
Intraday Target 424.75
Intraday Target 525.55

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 20 January 2026 23.94 (-1.6%) 24.93 23.50 - 24.93 1.9226 times
Mon 19 January 2026 24.33 (-7.98%) 26.16 23.92 - 26.16 2.8356 times
Fri 16 January 2026 26.44 (0.57%) 26.00 26.00 - 27.10 0.618 times
Wed 14 January 2026 26.29 (-0.49%) 26.92 26.18 - 26.92 0.2901 times
Tue 13 January 2026 26.42 (-0.56%) 26.40 26.30 - 26.90 0.4423 times
Mon 12 January 2026 26.57 (-1.88%) 27.00 26.10 - 28.40 1.6815 times
Fri 09 January 2026 27.08 (-1.53%) 27.50 26.95 - 27.50 0.425 times
Thu 08 January 2026 27.50 (-1.15%) 27.82 27.25 - 27.94 0.408 times
Wed 07 January 2026 27.82 (1.05%) 27.95 27.35 - 27.95 0.2671 times
Tue 06 January 2026 27.53 (-0.22%) 27.59 26.50 - 27.93 1.1098 times
Mon 05 January 2026 27.59 (0.55%) 27.97 27.50 - 27.97 0.2327 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 22.39 and 25.05

Weekly Target 121.87
Weekly Target 222.91
Weekly Target 324.533333333333
Weekly Target 425.57
Weekly Target 527.19

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 20 January 2026 23.94 (-9.46%) 26.16 23.50 - 26.16 0.9083 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.5788 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.4662 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.4687 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.6367 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.8075 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.2733 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.5642 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 2.2868 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 1.0095 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.7382 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 21.22 and 26.22

Monthly Target 120.31
Monthly Target 222.13
Monthly Target 325.313333333333
Monthly Target 427.13
Monthly Target 530.31

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 20 January 2026 23.94 (-12.28%) 27.49 23.50 - 28.50 0.3446 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7834 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0343 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.127 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9479 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8895 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.52 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6044 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9531 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.7959 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.7767 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 21.22 and 26.22

Yearly Target 120.31
Yearly Target 222.13
Yearly Target 325.313333333333
Yearly Target 427.13
Yearly Target 530.31

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Tue 20 January 2026 23.94 (-12.28%) 27.49 23.50 - 28.50 0.057 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.6997 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.7884 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4549 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.58
20 day DMA 26.95
35 day DMA 27.31
50 day DMA 27.37
100 day DMA 26.2
150 day DMA 27.06
200 day DMA 28.05

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.8526.61
12 day EMA26.1626.5626.97
20 day EMA26.6326.9127.18
35 day EMA26.9927.1727.34
50 day EMA27.2327.3627.48

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.0126.56
12 day SMA26.5826.8627.11
20 day SMA26.9527.1427.32
35 day SMA27.3127.4327.52
50 day SMA27.3727.4527.52
100 day SMA26.226.2126.24
150 day SMA27.0627.0927.13
200 day SMA28.0528.0828.1

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 26.31

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top