RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 26.68 and 27.58
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.32 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.15 (-1.31%) | 28.00 | 27.10 - 28.00 | 0.8017 times | Fri 26 December 2025 | 27.51 (0.4%) | 27.94 | 27.20 - 28.20 | 0.6775 times | Wed 24 December 2025 | 27.40 (-1.83%) | 27.52 | 27.00 - 28.86 | 2.3022 times | Tue 23 December 2025 | 27.91 (0.18%) | 28.94 | 27.50 - 28.94 | 0.4744 times | Mon 22 December 2025 | 27.86 (0.61%) | 27.69 | 27.50 - 28.24 | 0.6011 times | Fri 19 December 2025 | 27.69 (-0.97%) | 27.83 | 27.50 - 28.00 | 0.4019 times | Thu 18 December 2025 | 27.96 (-0.85%) | 28.48 | 27.51 - 28.48 | 0.5895 times | Wed 17 December 2025 | 28.20 (0.79%) | 28.43 | 26.23 - 28.45 | 1.5357 times | Tue 16 December 2025 | 27.98 (-1.58%) | 28.29 | 27.80 - 28.43 | 1.2039 times | Mon 15 December 2025 | 28.43 (1.07%) | 28.40 | 27.88 - 28.95 | 1.412 times | Fri 12 December 2025 | 28.13 (0.54%) | 27.33 | 27.33 - 28.25 | 1.155 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.68 and 27.58
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.15 (-1.31%) | 28.00 | 27.10 - 28.00 | 0.083 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.42 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.5327 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 0.84 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.0319 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.5086 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.666 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.487 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.3935 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.0372 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1863 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 25.1 and 28.05
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.15 (-3.17%) | 28.50 | 26.00 - 28.95 | 0.5985 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8347 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.9096 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.765 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.7179 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.4197 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.2949 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.7692 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.4495 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.241 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 1.9575 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.08 and 36.72
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.15 (-33.99%) | 41.66 | 21.65 - 46.29 | 2.1822 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4492 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3686 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.19 |
| 150 day DMA | 27.44 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.66 | 27.73 |
| 12 day EMA | 27.64 | 27.73 | 27.77 |
| 20 day EMA | 27.6 | 27.65 | 27.67 |
| 35 day EMA | 27.31 | 27.32 | 27.31 |
| 50 day EMA | 26.97 | 26.96 | 26.94 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.67 | 27.76 |
| 12 day SMA | 27.85 | 27.88 | 27.78 |
| 20 day SMA | 27.73 | 27.78 | 27.78 |
| 35 day SMA | 27.64 | 27.66 | 27.67 |
| 50 day SMA | 27.17 | 27.12 | 27.06 |
| 100 day SMA | 26.19 | 26.2 | 26.2 |
| 150 day SMA | 27.44 | 27.46 | 27.49 |
| 200 day SMA | 28.17 | 28.18 | 28.19 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 17.63
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


