Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 20.47 and 21.71
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.6 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (2.09%) | 21.90 | 20.66 - 21.90 | 0.2227 times | Thu 16 April 2026 | 21.08 (-0.75%) | 21.34 | 20.55 - 21.60 | 0.7337 times | Wed 15 April 2026 | 21.24 (0.43%) | 21.48 | 20.50 - 21.70 | 0.3338 times | Mon 13 April 2026 | 21.15 (1.68%) | 21.60 | 19.11 - 21.60 | 0.3715 times | Fri 10 April 2026 | 20.80 (1.51%) | 21.00 | 20.00 - 21.00 | 1.0181 times | Thu 09 April 2026 | 20.49 (1.69%) | 20.67 | 19.70 - 20.98 | 0.6109 times | Wed 08 April 2026 | 20.15 (-2.09%) | 21.00 | 19.75 - 21.95 | 1.7047 times | Tue 07 April 2026 | 20.58 (3.42%) | 20.35 | 20.09 - 21.00 | 1.3663 times | Mon 06 April 2026 | 19.90 (17.06%) | 17.34 | 17.08 - 20.40 | 2.328 times | Thu 02 April 2026 | 17.00 (14.86%) | 14.99 | 14.00 - 17.50 | 1.3103 times | Wed 01 April 2026 | 14.80 (7.25%) | 14.99 | 14.65 - 15.49 | 0.4509 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 18.92 and 21.71
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.2884 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 1.22 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.5478 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.2732 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.8474 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.4495 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.6556 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.7801 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4797 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.4583 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 2.1249 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.76 and 25.71
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (55.94%) | 14.99 | 14.00 - 21.95 | 0.6044 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8217 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6135 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7077 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7761 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0247 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1165 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9391 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8812 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5152 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5895 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 10.01 and 25.01
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (-21.14%) | 27.49 | 13.50 - 28.50 | 0.6913 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3533 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5589 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3965 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.34 |
| 35 day DMA | 19.14 |
| 50 day DMA | 20.15 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.78 | 20.63 |
| 12 day EMA | 19.98 | 19.7 | 19.45 |
| 20 day EMA | 19.52 | 19.31 | 19.12 |
| 35 day EMA | 19.83 | 19.73 | 19.65 |
| 50 day EMA | 20.55 | 20.51 | 20.49 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.95 | 20.77 |
| 12 day SMA | 19.38 | 18.86 | 18.51 |
| 20 day SMA | 18.34 | 18.15 | 18.01 |
| 35 day SMA | 19.14 | 19.16 | 19.19 |
| 50 day SMA | 20.15 | 20.2 | 20.25 |
| 100 day SMA | 23.48 | 23.54 | 23.61 |
| 150 day SMA | 24.11 | 24.13 | 24.16 |
| 200 day SMA | 25.18 | 25.22 | 25.25 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 20.11
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
