Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 20.27 and 21.54
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.76 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.85 (1.51%) | 19.68 | 19.68 - 20.95 | 0.5734 times | Tue 12 May 2026 | 20.54 (-2.52%) | 20.60 | 20.50 - 21.36 | 0.9311 times | Mon 11 May 2026 | 21.07 (-1.54%) | 21.50 | 20.61 - 21.83 | 1.0898 times | Fri 08 May 2026 | 21.40 (-0.28%) | 21.98 | 21.01 - 21.98 | 1.5534 times | Thu 07 May 2026 | 21.46 (0.61%) | 21.33 | 21.00 - 21.89 | 1.1513 times | Wed 06 May 2026 | 21.33 (2.7%) | 20.78 | 20.40 - 21.50 | 0.5196 times | Tue 05 May 2026 | 20.77 (0.29%) | 20.70 | 20.60 - 21.48 | 1.1257 times | Mon 04 May 2026 | 20.71 (-1.62%) | 21.05 | 20.50 - 21.38 | 1.0197 times | Thu 30 April 2026 | 21.05 (-1.5%) | 21.37 | 20.60 - 21.79 | 1.3113 times | Wed 29 April 2026 | 21.37 (1.81%) | 21.90 | 21.05 - 21.90 | 0.7247 times | Tue 28 April 2026 | 20.99 (-6.75%) | 22.51 | 20.70 - 22.97 | 3.2892 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 19.19 and 21.34
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.85 (-2.57%) | 21.50 | 19.68 - 21.83 | 0.147 times | Fri 08 May 2026 | 21.40 (1.66%) | 21.05 | 20.40 - 21.98 | 0.3043 times | Thu 30 April 2026 | 21.05 (-4.41%) | 23.20 | 20.60 - 23.20 | 0.3586 times | Fri 24 April 2026 | 22.02 (2.32%) | 22.74 | 21.31 - 23.94 | 0.7254 times | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.434 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 1.8354 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.8242 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.9155 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 1.2748 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 2.1807 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 2.4909 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 19.12 and 21.42
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.85 (-0.95%) | 21.05 | 19.68 - 21.98 | 0.1017 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.8595 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8541 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6422 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7204 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7899 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0429 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1364 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9558 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8969 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5243 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 9.68 and 24.68
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.85 (-23.6%) | 27.49 | 13.50 - 28.50 | 0.7335 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3303 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5436 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3926 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.57 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21 | 21.23 |
| 12 day EMA | 21.11 | 21.16 | 21.27 |
| 20 day EMA | 21 | 21.02 | 21.07 |
| 35 day EMA | 20.72 | 20.71 | 20.72 |
| 50 day EMA | 20.17 | 20.14 | 20.12 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.16 | 21.21 |
| 12 day SMA | 21.17 | 21.27 | 21.47 |
| 20 day SMA | 21.57 | 21.59 | 21.6 |
| 35 day SMA | 19.99 | 19.89 | 19.8 |
| 50 day SMA | 19.88 | 19.9 | 19.92 |
| 100 day SMA | 22.46 | 22.54 | 22.61 |
| 150 day SMA | 23.79 | 23.8 | 23.82 |
| 200 day SMA | 24.38 | 24.43 | 24.48 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
