ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 26.68 and 27.58

Intraday Target 126.52
Intraday Target 226.83
Intraday Target 327.416666666667
Intraday Target 427.73
Intraday Target 528.32

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 29 December 2025 27.15 (-1.31%) 28.00 27.10 - 28.00 0.8017 times
Fri 26 December 2025 27.51 (0.4%) 27.94 27.20 - 28.20 0.6775 times
Wed 24 December 2025 27.40 (-1.83%) 27.52 27.00 - 28.86 2.3022 times
Tue 23 December 2025 27.91 (0.18%) 28.94 27.50 - 28.94 0.4744 times
Mon 22 December 2025 27.86 (0.61%) 27.69 27.50 - 28.24 0.6011 times
Fri 19 December 2025 27.69 (-0.97%) 27.83 27.50 - 28.00 0.4019 times
Thu 18 December 2025 27.96 (-0.85%) 28.48 27.51 - 28.48 0.5895 times
Wed 17 December 2025 28.20 (0.79%) 28.43 26.23 - 28.45 1.5357 times
Tue 16 December 2025 27.98 (-1.58%) 28.29 27.80 - 28.43 1.2039 times
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 1.412 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 1.155 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.68 and 27.58

Weekly Target 126.52
Weekly Target 226.83
Weekly Target 327.416666666667
Weekly Target 427.73
Weekly Target 528.32

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 29 December 2025 27.15 (-1.31%) 28.00 27.10 - 28.00 0.083 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.42 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.5327 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.84 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0319 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5086 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.666 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.487 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.3935 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.0372 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1863 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.1 and 28.05

Monthly Target 124.42
Monthly Target 225.78
Monthly Target 327.366666666667
Monthly Target 428.73
Monthly Target 530.32

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 29 December 2025 27.15 (-3.17%) 28.50 26.00 - 28.95 0.5985 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8347 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9096 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.765 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7179 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4197 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.2949 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7692 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.4495 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.241 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.9575 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.08 and 36.72

Yearly Target 17.06
Yearly Target 217.1
Yearly Target 331.696666666667
Yearly Target 441.74
Yearly Target 556.34

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 29 December 2025 27.15 (-33.99%) 41.66 21.65 - 46.29 2.1822 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4492 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3686 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.85
20 day DMA 27.73
35 day DMA 27.64
50 day DMA 27.17
100 day DMA 26.19
150 day DMA 27.44
200 day DMA 28.17

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.6627.73
12 day EMA27.6427.7327.77
20 day EMA27.627.6527.67
35 day EMA27.3127.3227.31
50 day EMA26.9726.9626.94

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.6727.76
12 day SMA27.8527.8827.78
20 day SMA27.7327.7827.78
35 day SMA27.6427.6627.67
50 day SMA27.1727.1227.06
100 day SMA26.1926.226.2
150 day SMA27.4427.4627.49
200 day SMA28.1728.1828.19

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 29.84

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 17.63

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top