RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 40.14 and 43.4

Intraday Target 139.51
Intraday Target 240.77
Intraday Target 342.77
Intraday Target 444.03
Intraday Target 546.03

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 24 December 2024 42.03 (0.6%) 44.77 41.51 - 44.77 0.716 times
Mon 23 December 2024 41.78 (-0.48%) 42.18 40.00 - 42.70 0.791 times
Fri 20 December 2024 41.98 (-8.54%) 45.20 41.31 - 46.26 1.8211 times
Thu 19 December 2024 45.90 (-0.76%) 46.00 44.73 - 46.80 0.8982 times
Wed 18 December 2024 46.25 (-1.91%) 47.10 45.62 - 48.40 0.9983 times
Tue 17 December 2024 47.15 (0.19%) 48.00 46.80 - 48.50 0.3901 times
Mon 16 December 2024 47.06 (-0.17%) 48.95 45.60 - 48.95 0.7473 times
Fri 13 December 2024 47.14 (-3.62%) 49.90 44.55 - 49.90 0.9583 times
Thu 12 December 2024 48.91 (-0.16%) 48.99 48.51 - 50.20 1.6212 times
Wed 11 December 2024 48.99 (-0.77%) 50.79 48.63 - 50.79 1.0585 times
Tue 10 December 2024 49.37 (4.58%) 48.40 47.50 - 51.93 1.7574 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 38.63 and 43.4

Weekly Target 137.5
Weekly Target 239.76
Weekly Target 342.266666666667
Weekly Target 444.53
Weekly Target 547.04

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 24 December 2024 42.03 (0.12%) 42.18 40.00 - 44.77 0.3154 times
Fri 20 December 2024 41.98 (-10.95%) 48.95 41.31 - 48.95 1.016 times
Fri 13 December 2024 47.14 (-4.67%) 49.00 44.55 - 51.93 1.3538 times
Fri 06 December 2024 49.45 (6.28%) 48.00 47.48 - 51.95 1.3881 times
Fri 29 November 2024 46.53 (5.73%) 44.94 43.00 - 49.19 0.7498 times
Fri 22 November 2024 44.01 (-6.32%) 46.10 40.21 - 46.10 0.4647 times
Thu 14 November 2024 46.98 (-6.04%) 50.00 46.98 - 50.00 0.1667 times
Fri 08 November 2024 50.00 (-1.96%) 52.00 49.00 - 52.00 0.2832 times
Thu 31 October 2024 51.00 (-1.73%) 50.87 48.90 - 51.60 0.7412 times
Fri 25 October 2024 51.90 (-2.08%) 51.94 49.90 - 52.95 3.5211 times
Fri 18 October 2024 53.00 (-9.57%) 57.44 53.00 - 57.44 0.1693 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 35.04 and 46.99

Monthly Target 132.71
Monthly Target 237.37
Monthly Target 344.66
Monthly Target 449.32
Monthly Target 556.61

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 24 December 2024 42.03 (-9.67%) 48.00 40.00 - 51.95 1.6325 times
Fri 29 November 2024 46.53 (-8.76%) 52.00 40.21 - 52.00 0.667 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 2.071 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.5564 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.5481 times
Wed 31 July 2024 84.09 (71.79%) 49.89 44.25 - 97.81 1.7876 times
Fri 28 June 2024 48.95 (-11.02%) 57.58 47.21 - 60.49 0.3591 times
Fri 31 May 2024 55.01 (-10.01%) 62.00 50.11 - 67.51 0.5629 times
Tue 30 April 2024 61.13 (0.82%) 63.66 57.78 - 67.10 0.2807 times
Thu 28 March 2024 60.63 (2.94%) 58.00 46.15 - 62.48 0.5346 times
Thu 29 February 2024 58.90 (24.95%) 48.08 48.08 - 60.52 0.7241 times

 monthly chart RathiSt

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 December 2024

Munafa value: 10 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 43.59
12 day DMA 46.15
20 day DMA 46.98
35 day DMA 47.19
50 day DMA 48.97
100 day DMA 59.06
150 day DMA 58.43
200 day DMA 58.82

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3644.0345.16
12 day EMA45.2345.8146.54
20 day EMA46.2846.7347.25
35 day EMA48.2148.5748.97
50 day EMA49.5549.8650.19

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5944.6145.67
12 day SMA46.1546.7747.41
20 day SMA46.9847.2147.36
35 day SMA47.1947.4547.71
50 day SMA48.9749.3349.7
100 day SMA59.0659.5860.05
150 day SMA58.4358.5758.72
200 day SMA58.8258.958.99

Fundamentals, profit and EPS of Rathi St 504903

 Fundamentals, profit and EPS of Rathi St 504903

EPS is 3.75 and PE is: 11.21

Last quarter profit: (September 2024 quarter) 6.94 crores (171.95%)

Debt: 36.88 in crores

Market capitalization: 401.07

EPS is 3.20 and PE is: 13.13

Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)

Debt: 0.00 in crores

Market capitalization: 553.25

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top