Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell Analysis of RATHI ST 504903 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 18.74 | 19.19 | 19.19 | 18.50 |
| 12 Fri Jun | 18.52 | 18.95 | 18.95 | 18.35 |
| 11 Thu Jun | 18.84 | 18.99 | 18.99 | 18.31 |
| 10 Wed Jun | 18.68 | 19.00 | 19.25 | 18.26 |
| 09 Tue Jun | 18.91 | 19.98 | 19.98 | 17.90 |
Stock of RATHI ST closed at 18.74 and it opened at 19.19
It moved inside a range of 18.50 and 19.19
52 week High is 33.00 and 52 week Low is 13.50
Financial Year High is 23.94 and Low is 14.00
This year High is 28.50 and Low is 13.50
RATHI ST 504903 Daily Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 day returns for RATHI ST 504903 have been negative, with total returns of -0.020000000000003, which is -0.11% with investment starting at 18.76.
An investment of 100,000 bucks in RATHI ST would have become 99890 bucks today.
RATHI ST 504903 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
RATHI ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATHI ST 504903 at this time.
It appears as if RATHI ST 504903 gave a large move recently.
Stock of RATHI ST (504903) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RATHI ST is bearish for shortterm, and stock might move down till 18.3 or till 17.8. Use a stoploss of 18.81 and if the stock hits stoploss, then it can shoot up till 19.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 0
RATHI ST is moving towards a high expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 1.3
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.6 HC: 5.7 LC: 5.6 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
RATHI ST 504903 Weekly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 week returns for RATHI ST 504903 have been positive, with total returns of 1.74, which is 10.24% with investment starting at 17.00.
An investment of 100,000 bucks in RATHI ST would have become 110240 bucks today.
RATHI ST 504903 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.47% of returns per week.
Weekly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.6 HC: 7.9 LC: 3.5 OC: 1.9
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 0.1
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 10.3 HC: 6 LC: 4.1 OC: 10.3
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 19.9 HC: 13.9 LC: 5.4 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
RATHI ST 504903 Monthly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 month returns for RATHI ST 504903 have been negative, with total returns of -9.37, which is -33.33% with investment starting at 28.11.
An investment of 100,000 bucks in RATHI ST would have become 66670 bucks today.
RATHI ST 504903 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 16.54% of returns per month.
Monthly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 15.4 HC: 10.2 LC: 4.7 OC: 0.1
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 27.8 HC: 17.2 LC: 9.1 OC: 4.4
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 77.3 HC: 13.7 LC: 55.9 OC: 56.4
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 46.1 HC: 43.6 LC: 1.7 OC: 10
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 16.3 HC: 11.3 LC: 4.5 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Videos related to: Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
