Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell Analysis of RATHI ST 504903 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 18.12 | 17.98 | 18.40 | 17.20 |
| 21 Thu May | 17.92 | 18.01 | 18.69 | 17.50 |
| 20 Wed May | 18.06 | 19.20 | 19.20 | 17.95 |
| 19 Tue May | 18.49 | 18.94 | 18.94 | 18.26 |
| 18 Mon May | 18.31 | 20.63 | 20.63 | 17.80 |
Stock of RATHI ST closed at 18.12 and it opened at 17.98
It moved inside a range of 17.20 and 18.40
52 week High is 33.00 and 52 week Low is 13.50
Financial Year High is 23.94 and Low is 14.00
This year High is 28.50 and Low is 13.50
RATHI ST 504903 Daily Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 day returns for RATHI ST 504903 have been negative, with total returns of -3.34, which is -15.56% with investment starting at 21.46.
An investment of 100,000 bucks in RATHI ST would have become 84440 bucks today.
RATHI ST 504903 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
RATHI ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATHI ST 504903 at this time.
It appears as if RATHI ST 504903 gave a large move recently.
Stock of RATHI ST (504903) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RATHI ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RATHI ST stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.3 as target. However if you take a buy trade in RATHI ST, then use 19 as stoploss and 20.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 7 HC: 1.6 LC: 5.4 OC: 2.3
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 6.8 HC: 4.3 LC: 2.4 OC: 3.8
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 7 HC: 6.3 LC: 0.6 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 15.9 HC: 12.7 LC: 2.9 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
RATHI ST 504903 Weekly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 week returns for RATHI ST 504903 have been negative, with total returns of -1.76, which is -8.85% with investment starting at 19.88.
An investment of 100,000 bucks in RATHI ST would have become 91150 bucks today.
RATHI ST 504903 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 19.9 HC: 13.9 LC: 5.4 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 1.5
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 4.4
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 12.6 HC: 10.2 LC: 2.2 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 12.3 HC: 8.7 LC: 3.3 OC: 5.3
RATHI ST is moving towards a low expiry
RATHI ST 504903 Monthly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 month returns for RATHI ST 504903 have been negative, with total returns of -13.69, which is -43.04% with investment starting at 31.81.
An investment of 100,000 bucks in RATHI ST would have become 56960 bucks today.
RATHI ST 504903 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 16.56% of returns per month.
Monthly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 27.8 HC: 21.3 LC: 5.4 OC: 4.4
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 77.3 HC: 13.7 LC: 55.9 OC: 56.4
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 46.1 HC: 43.6 LC: 1.7 OC: 10
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 16.3 HC: 11.3 LC: 4.5 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 22.1 HC: 20.7 LC: 1.1 OC: 1.8
RATHI ST is moving towards a low expiry
Videos related to: Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
