Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell Analysis of RATHI ST 504903 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 21.15 | 21.60 | 21.60 | 19.11 |
| 10 Fri Apr | 20.80 | 21.00 | 21.00 | 20.00 |
| 09 Thu Apr | 20.49 | 20.67 | 20.98 | 19.70 |
| 08 Wed Apr | 20.15 | 21.00 | 21.95 | 19.75 |
| 07 Tue Apr | 20.58 | 20.35 | 21.00 | 20.09 |
Stock of RATHI ST closed at 21.15 and it opened at 21.60
It moved inside a range of 19.11 and 21.60
52 week High is 33.55 and 52 week Low is 13.50
Financial Year High is 21.95 and Low is 14.00
This year High is 28.50 and Low is 13.50
RATHI ST 504903 Daily Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 day returns for RATHI ST 504903 have been positive, with total returns of 4.62, which is 27.95% with investment starting at 16.53.
An investment of 100,000 bucks in RATHI ST would have become 127950 bucks today.
RATHI ST 504903 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.73% of returns per day.
RATHI ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RATHI ST 504903 at this time.
It appears as if RATHI ST 504903 gave a large move recently.
Stock of RATHI ST (504903) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RATHI ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RATHI ST stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.85 as target. However if you take a buy trade in RATHI ST, then use 19.9 as stoploss and 22.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 13 HC: 2.1 LC: 10.7 OC: 0
RATHI ST is moving towards a high expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 5 HC: 1 LC: 4 OC: 0
RATHI ST is moving towards a high expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 6.5 HC: 2.4 LC: 4 OC: 1.5
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.1 HC: 8.9 LC: 2 OC: 4.5
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 4.5 HC: 2 LC: 2.4 OC: 3.2
RATHI ST is moving towards a high expiry
RATHI ST 504903 Weekly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 week returns for RATHI ST 504903 have been negative, with total returns of -2.46, which is -10.42% with investment starting at 23.61.
An investment of 100,000 bucks in RATHI ST would have become 89580 bucks today.
RATHI ST 504903 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 13 HC: 2.1 LC: 10.7 OC: 0
RATHI ST is moving towards a high expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 28.5 HC: 5.5 LC: 21.8 OC: 26.6
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 29.6 HC: 2.9 LC: 25.9 OC: 14.3
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 19.5 HC: 17.5 LC: 1.7 OC: 9
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 16.9 HC: 14 LC: 2.6 OC: 1.6
RATHI ST is moving towards a low expiry
RATHI ST 504903 Monthly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 month returns for RATHI ST 504903 have been negative, with total returns of -10.37, which is -32.9% with investment starting at 31.52.
An investment of 100,000 bucks in RATHI ST would have become 67100 bucks today.
RATHI ST 504903 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 13.71% of returns per month.
Monthly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 62.6 HC: 3.8 LC: 56.7 OC: 43.4
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 46.1 HC: 43.6 LC: 1.7 OC: 10
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 16.3 HC: 11.3 LC: 4.5 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 22.1 HC: 20.7 LC: 1.1 OC: 1.8
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.4 HC: 5.2 LC: 5.8 OC: 1.6
RATHI ST is moving towards a high expiry
Videos related to: Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
