Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Munafa technical analysis RATHI ST 504903 technical analysis buy or sell Analysis of RATHI ST 504903 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 26.44 | 26.00 | 27.10 | 26.00 |
| 14 Wed Jan | 26.29 | 26.92 | 26.92 | 26.18 |
| 13 Tue Jan | 26.42 | 26.40 | 26.90 | 26.30 |
| 12 Mon Jan | 26.57 | 27.00 | 28.40 | 26.10 |
| 09 Fri Jan | 27.08 | 27.50 | 27.50 | 26.95 |
Stock of RATHI ST closed at 26.44 and it opened at 26.00
It moved inside a range of 26.00 and 27.10
52 week High is 46.29 and 52 week Low is 21.65
Financial Year High is 34.34 and Low is 21.65
This year High is 28.50 and Low is 26.00
RATHI ST 504903 Daily Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 day returns for RATHI ST 504903 have been negative, with total returns of -0.85, which is -3.11% with investment starting at 27.29.
An investment of 100,000 bucks in RATHI ST would have become 96890 bucks today.
RATHI ST 504903 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
RATHI ST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATHI ST 504903 at this time.
It appears as if RATHI ST 504903 gave a large move recently.
Stock of RATHI ST (504903) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RATHI ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RATHI ST stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.2 as target. However if you take a buy trade in RATHI ST, then use 26.8 as stoploss and 27.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 4.2
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.9
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 8.8 HC: 6.9 LC: 1.8 OC: 5.2
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
RATHI ST 504903 Weekly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 week returns for RATHI ST 504903 have been negative, with total returns of -0.94, which is -3.43% with investment starting at 27.38.
An investment of 100,000 bucks in RATHI ST would have become 96570 bucks today.
RATHI ST 504903 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 9.2 HC: 7.4 LC: 1.7 OC: 5.2
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 0
RATHI ST is moving towards a low expiry
RATHI ST is forming a DOJI candle
Candle stick analysis of RATHI ST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 1.8
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 4.5
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 10.4 HC: 4.6 LC: 5.6 OC: 1.9
RATHI ST is moving towards a high expiry
RATHI ST 504903 Monthly Analysis to buy or sell
As per my analysis of RATHI ST 504903, 12 month returns for RATHI ST 504903 have been negative, with total returns of -0.07, which is -0.26% with investment starting at 26.51.
An investment of 100,000 bucks in RATHI ST would have become 99740 bucks today.
RATHI ST 504903 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 13.24% of returns per month.
Monthly Candle Stick analysis of RATHI ST 504903
Candle stick analysis of RATHI ST as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 9.6 HC: 7.8 LC: 1.7 OC: 1.8
RATHI ST is moving towards a low expiry
Candle stick analysis of RATHI ST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 11.4 HC: 5.2 LC: 5.8 OC: 1.6
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 10.4 HC: 3.4 LC: 6.8 OC: 5
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 29.8 HC: 5.7 LC: 22.8 OC: 22.9
RATHI ST is moving towards a high expiry
Candle stick analysis of RATHI ST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI ST are:
HL: 21.9 HC: 13.6 LC: 7.3 OC: 5.1
RATHI ST is moving towards a low expiry
Videos related to: Munafa technical analysis RATHI ST 504903 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
