ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 23.25 and 24.84

Intraday Target 122.77
Intraday Target 223.73
Intraday Target 324.36
Intraday Target 425.32
Intraday Target 525.95

Daily price and volume Rathi St

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (3.7%) 24.99 23.40 - 24.99 0.4116 times
Wed 21 January 2026 23.81 (-0.54%) 24.42 23.40 - 25.00 0.7976 times
Tue 20 January 2026 23.94 (-1.6%) 24.93 23.50 - 24.93 1.96 times
Mon 19 January 2026 24.33 (-7.98%) 26.16 23.92 - 26.16 2.8907 times
Fri 16 January 2026 26.44 (0.57%) 26.00 26.00 - 27.10 0.6301 times
Wed 14 January 2026 26.29 (-0.49%) 26.92 26.18 - 26.92 0.2957 times
Tue 13 January 2026 26.42 (-0.56%) 26.40 26.30 - 26.90 0.4509 times
Mon 12 January 2026 26.57 (-1.88%) 27.00 26.10 - 28.40 1.7142 times
Fri 09 January 2026 27.08 (-1.53%) 27.50 26.95 - 27.50 0.4332 times
Thu 08 January 2026 27.50 (-1.15%) 27.82 27.25 - 27.94 0.4159 times
Wed 07 January 2026 27.82 (1.05%) 27.95 27.35 - 27.95 0.2723 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 22.67 and 25.43

Weekly Target 121.99
Weekly Target 223.34
Weekly Target 324.75
Weekly Target 426.1
Weekly Target 527.51

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-6.62%) 26.16 23.40 - 26.16 1.1096 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.566 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.4559 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.4583 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.6226 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.7896 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.2451 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.5296 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 2.2361 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.9872 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.7219 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 21.5 and 26.6

Monthly Target 120.43
Monthly Target 222.56
Monthly Target 325.53
Monthly Target 427.66
Monthly Target 530.63

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-9.53%) 27.49 23.40 - 28.50 0.3813 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7804 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0303 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1227 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9443 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8861 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.518 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.5983 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9495 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.7891 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.7662 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 21.5 and 26.6

Yearly Target 120.43
Yearly Target 222.56
Yearly Target 325.53
Yearly Target 427.66
Yearly Target 530.63

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-9.53%) 27.49 23.40 - 28.50 0.0633 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.6963 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.7861 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4543 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 24.64
12 day DMA 26.04
20 day DMA 26.59
35 day DMA 27.08
50 day DMA 27.25
100 day DMA 26.17
150 day DMA 27
200 day DMA 27.96

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7425.21
12 day EMA25.6325.826.16
20 day EMA26.1926.3526.62
35 day EMA26.6826.826.98
50 day EMA27.0227.1227.25

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9625.48
12 day SMA26.0426.2826.58
20 day SMA26.5926.7526.95
35 day SMA27.0827.1927.31
50 day SMA27.2527.327.37
100 day SMA26.1726.1726.2
150 day SMA2727.0227.06
200 day SMA27.9628.0228.05

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 27.13

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top