ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 16.64 and 19.47

Intraday Target 116.08
Intraday Target 217.2
Intraday Target 318.913333333333
Intraday Target 420.03
Intraday Target 521.74

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 18 May 2026 18.31 (-7.38%) 20.63 17.80 - 20.63 3.309 times
Fri 15 May 2026 19.77 (-3.23%) 20.06 19.52 - 20.99 1.1006 times
Thu 14 May 2026 20.43 (-2.01%) 20.50 20.00 - 21.45 0.4172 times
Wed 13 May 2026 20.85 (1.51%) 19.68 19.68 - 20.95 0.4271 times
Tue 12 May 2026 20.54 (-2.52%) 20.60 20.50 - 21.36 0.6937 times
Mon 11 May 2026 21.07 (-1.54%) 21.50 20.61 - 21.83 0.8118 times
Fri 08 May 2026 21.40 (-0.28%) 21.98 21.01 - 21.98 1.1572 times
Thu 07 May 2026 21.46 (0.61%) 21.33 21.00 - 21.89 0.8577 times
Wed 06 May 2026 21.33 (2.7%) 20.78 20.40 - 21.50 0.3871 times
Tue 05 May 2026 20.77 (0.29%) 20.70 20.60 - 21.48 0.8386 times
Mon 04 May 2026 20.71 (-1.62%) 21.05 20.50 - 21.38 0.7596 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 16.64 and 19.47

Weekly Target 116.08
Weekly Target 217.2
Weekly Target 318.913333333333
Weekly Target 420.03
Weekly Target 521.74

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 18 May 2026 18.31 (-7.38%) 20.63 17.80 - 20.63 0.3075 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.3206 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.3717 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.4381 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 0.8861 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 0.5301 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 2.242 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 1.0068 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 2.3398 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 1.5572 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 2.6638 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.97 and 20.15

Monthly Target 115.18
Monthly Target 216.75
Monthly Target 319.363333333333
Monthly Target 420.93
Monthly Target 523.54

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 18 May 2026 18.31 (-13.02%) 21.05 17.80 - 21.98 0.183 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8525 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.8389 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6288 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7145 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7834 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0344 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1271 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.948 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8896 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.52 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.41 and 23.41

Yearly Target 15.1
Yearly Target 211.71
Yearly Target 320.103333333333
Yearly Target 426.71
Yearly Target 535.1

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 18 May 2026 18.31 (-32.91%) 27.49 13.50 - 28.50 0.7435 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3248 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.54 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3917 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.64
20 day DMA 21.31
35 day DMA 20.21
50 day DMA 19.73
100 day DMA 22.2
150 day DMA 23.7
200 day DMA 24.22

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7320.4420.78
12 day EMA20.4320.8221.01
20 day EMA20.620.8420.95
35 day EMA20.3920.5120.55
50 day EMA19.9219.9920

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.5320.86
12 day SMA20.6420.921
20 day SMA21.3121.4721.53
35 day SMA20.2120.1820.08
50 day SMA19.7319.819.85
100 day SMA22.222.322.38
150 day SMA23.723.7423.77
200 day SMA24.2224.2824.33

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 20.12

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top