ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 21.09 and 22.05

Intraday Target 120.91
Intraday Target 221.27
Intraday Target 321.873333333333
Intraday Target 422.23
Intraday Target 522.83

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 11 September 2026 21.62 (-1.99%) 22.48 21.52 - 22.48 0.7333 times
Thu 10 September 2026 22.06 (-1.78%) 22.50 22.00 - 22.99 0.8638 times
Wed 09 September 2026 22.46 (-0.71%) 22.60 21.86 - 22.97 0.6492 times
Tue 08 September 2026 22.62 (1.66%) 22.00 21.52 - 22.89 0.5746 times
Mon 07 September 2026 22.25 (0.32%) 22.48 21.51 - 22.98 1.1609 times
Fri 04 September 2026 22.18 (-2.38%) 22.89 22.02 - 22.89 1.1827 times
Thu 03 September 2026 22.72 (-0.92%) 22.95 22.06 - 23.38 0.631 times
Wed 02 September 2026 22.93 (-2.01%) 23.22 22.25 - 23.22 2.4089 times
Tue 01 September 2026 23.40 (-3.94%) 24.74 23.20 - 24.89 1.0184 times
Mon 31 August 2026 24.36 (-3.18%) 24.90 24.10 - 25.50 0.7773 times
Fri 28 August 2026 25.16 (0.72%) 25.88 24.88 - 25.88 0.834 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.83 and 22.31

Weekly Target 120.56
Weekly Target 221.09
Weekly Target 322.04
Weekly Target 422.57
Weekly Target 523.52

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 0.5868 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 0.8869 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.4726 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 0.4881 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 0.7927 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.2907 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 1.6447 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 1.7352 times
Fri 17 July 2026 23.85 (10.98%) 21.98 20.75 - 24.25 1.0493 times
Fri 10 July 2026 21.49 (13.16%) 20.81 20.00 - 21.85 1.0532 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.2806 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 19.88 and 23.26

Monthly Target 119.29
Monthly Target 220.46
Monthly Target 322.673333333333
Monthly Target 423.84
Monthly Target 526.05

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 11 September 2026 21.62 (-11.25%) 24.74 21.51 - 24.89 0.3165 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7357 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3145 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4993 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3842 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.989 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.1334 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8896 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8289 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9089 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.2 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 10.06 and 25.06

Yearly Target 16.21
Yearly Target 213.91
Yearly Target 321.206666666667
Yearly Target 428.91
Yearly Target 536.21

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 11 September 2026 21.62 (-20.78%) 27.49 13.50 - 28.50 1.0391 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1634 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4331 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3645 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 22.2
12 day DMA 23.06
20 day DMA 24.05
35 day DMA 25.05
50 day DMA 24.27
100 day DMA 22
150 day DMA 21.38
200 day DMA 22.71

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.4522.65
12 day EMA22.9623.223.41
20 day EMA23.5323.7323.91
35 day EMA23.5823.723.8
50 day EMA23.5923.6723.74

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3122.45
12 day SMA23.0623.3523.62
20 day SMA24.0524.2824.48
35 day SMA25.0525.1325.18
50 day SMA24.2724.2124.14
100 day SMA2222.0122
150 day SMA21.3821.3921.4
200 day SMA22.7122.7422.77

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top