ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 19.48 and 20.98

Intraday Target 119.15
Intraday Target 219.8
Intraday Target 320.65
Intraday Target 421.3
Intraday Target 522.15

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 07 July 2026 20.45 (7.69%) 20.81 20.00 - 21.50 3.0283 times
Fri 03 July 2026 18.99 (1.99%) 19.57 18.57 - 19.57 0.3685 times
Thu 02 July 2026 18.62 (1.53%) 19.19 18.50 - 19.19 0.6296 times
Wed 01 July 2026 18.34 (-2.71%) 19.23 18.22 - 19.24 0.5362 times
Tue 30 June 2026 18.85 (3.17%) 18.63 17.61 - 18.99 0.7325 times
Mon 29 June 2026 18.27 (-0.22%) 18.03 18.00 - 18.87 0.3981 times
Thu 25 June 2026 18.31 (-1.29%) 18.55 18.13 - 19.04 1.4152 times
Wed 24 June 2026 18.55 (0.76%) 18.98 18.45 - 19.10 0.4742 times
Tue 23 June 2026 18.41 (-3.36%) 18.86 18.28 - 19.19 1.5081 times
Mon 22 June 2026 19.05 (-0.73%) 18.89 18.89 - 19.50 0.9094 times
Fri 19 June 2026 19.19 (1%) 19.30 18.99 - 19.50 1.7628 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 19.48 and 20.98

Weekly Target 119.15
Weekly Target 219.8
Weekly Target 320.65
Weekly Target 421.3
Weekly Target 522.15

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 07 July 2026 20.45 (7.69%) 20.81 20.00 - 21.50 0.7462 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.6566 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 1.0613 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.9927 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.9977 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.6858 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.5488 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.8342 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.6839 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.7928 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.9345 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 19.34 and 22.62

Monthly Target 116.78
Monthly Target 218.61
Monthly Target 320.056666666667
Monthly Target 421.89
Monthly Target 523.34

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 07 July 2026 20.45 (8.49%) 19.23 18.22 - 21.50 0.1091 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.487 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3747 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9646 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.0808 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.843 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8084 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8865 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1704 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2754 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0727 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.48 and 24.48

Yearly Target 15.82
Yearly Target 213.13
Yearly Target 320.816666666667
Yearly Target 428.13
Yearly Target 535.82

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Tue 07 July 2026 20.45 (-25.06%) 27.49 13.50 - 28.50 0.8238 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.2809 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.5109 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3843 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.84
20 day DMA 18.85
35 day DMA 18.86
50 day DMA 19.59
100 day DMA 19.89
150 day DMA 22.09
200 day DMA 22.95

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2818.718.55
12 day EMA18.9718.718.65
20 day EMA1918.8518.83
35 day EMA19.3619.319.32
50 day EMA19.7619.7319.76

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.6118.48
12 day SMA18.8418.7318.73
20 day SMA18.8518.7818.79
35 day SMA18.8618.8618.92
50 day SMA19.5919.6519.73
100 day SMA19.8919.919.93
150 day SMA22.0922.1322.19
200 day SMA22.9522.9723

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 13.72

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 19.11

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top