RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 22.72 and 23.36
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.48 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (-0.17%) | 22.95 | 22.46 - 23.10 | 0.3285 times | Thu 12 February 2026 | 23.01 (-0.3%) | 23.50 | 22.00 - 23.55 | 1.0317 times | Wed 11 February 2026 | 23.08 (-0.09%) | 23.59 | 22.60 - 23.59 | 0.2992 times | Tue 10 February 2026 | 23.10 (1.27%) | 22.58 | 22.58 - 23.29 | 0.2002 times | Mon 09 February 2026 | 22.81 (2.06%) | 22.51 | 22.35 - 23.23 | 0.3317 times | Fri 06 February 2026 | 22.35 (-1.72%) | 22.94 | 22.15 - 22.94 | 0.2328 times | Thu 05 February 2026 | 22.74 (3.55%) | 22.73 | 22.14 - 24.00 | 0.5027 times | Wed 04 February 2026 | 21.96 (-0.32%) | 22.05 | 21.00 - 22.50 | 0.614 times | Tue 03 February 2026 | 22.03 (-4.22%) | 23.30 | 21.86 - 23.54 | 3.4812 times | Mon 02 February 2026 | 23.00 (-4.17%) | 24.00 | 22.31 - 24.00 | 2.978 times | Sun 01 February 2026 | 24.00 (1.65%) | 24.43 | 22.11 - 24.43 | 2.3521 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.49 and 24.08
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.7327 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 3.3975 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 1.4733 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 1.0115 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.463 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.373 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.3749 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.5094 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.646 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.0187 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.2514 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 20.27 and 23.7
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (-2.71%) | 24.43 | 21.00 - 24.43 | 0.92 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7566 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8296 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0953 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1935 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 1.0039 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.942 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5507 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6991 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 1.0093 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.902 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 18.24 and 25.74
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (-15.83%) | 27.49 | 21.00 - 28.50 | 0.2517 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.5934 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.7179 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.437 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.37 |
| 35 day DMA | 25 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.28 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.94 | 22.9 |
| 12 day EMA | 23.14 | 23.17 | 23.2 |
| 20 day EMA | 23.65 | 23.72 | 23.79 |
| 35 day EMA | 24.57 | 24.66 | 24.76 |
| 50 day EMA | 25.71 | 25.82 | 25.93 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.87 | 22.82 |
| 12 day SMA | 22.89 | 22.96 | 23.05 |
| 20 day SMA | 23.37 | 23.54 | 23.7 |
| 35 day SMA | 25 | 25.13 | 25.27 |
| 50 day SMA | 25.81 | 25.91 | 26.02 |
| 100 day SMA | 25.9 | 25.91 | 25.93 |
| 150 day SMA | 26.28 | 26.33 | 26.39 |
| 200 day SMA | 27.27 | 27.3 | 27.35 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


