RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 23.25 and 24.84
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.95 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (3.7%) | 24.99 | 23.40 - 24.99 | 0.4116 times | Wed 21 January 2026 | 23.81 (-0.54%) | 24.42 | 23.40 - 25.00 | 0.7976 times | Tue 20 January 2026 | 23.94 (-1.6%) | 24.93 | 23.50 - 24.93 | 1.96 times | Mon 19 January 2026 | 24.33 (-7.98%) | 26.16 | 23.92 - 26.16 | 2.8907 times | Fri 16 January 2026 | 26.44 (0.57%) | 26.00 | 26.00 - 27.10 | 0.6301 times | Wed 14 January 2026 | 26.29 (-0.49%) | 26.92 | 26.18 - 26.92 | 0.2957 times | Tue 13 January 2026 | 26.42 (-0.56%) | 26.40 | 26.30 - 26.90 | 0.4509 times | Mon 12 January 2026 | 26.57 (-1.88%) | 27.00 | 26.10 - 28.40 | 1.7142 times | Fri 09 January 2026 | 27.08 (-1.53%) | 27.50 | 26.95 - 27.50 | 0.4332 times | Thu 08 January 2026 | 27.50 (-1.15%) | 27.82 | 27.25 - 27.94 | 0.4159 times | Wed 07 January 2026 | 27.82 (1.05%) | 27.95 | 27.35 - 27.95 | 0.2723 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.67 and 25.43
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-6.62%) | 26.16 | 23.40 - 26.16 | 1.1096 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.566 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.4559 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.4583 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.6226 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.7896 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.2451 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.5296 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 2.2361 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.9872 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.7219 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 21.5 and 26.6
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-9.53%) | 27.49 | 23.40 - 28.50 | 0.3813 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7804 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0303 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1227 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9443 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8861 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.518 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5983 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.9495 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.7891 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.7662 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 21.5 and 26.6
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-9.53%) | 27.49 | 23.40 - 28.50 | 0.0633 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.6963 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.7861 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.4543 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.17 |
| 150 day DMA | 27 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.74 | 25.21 |
| 12 day EMA | 25.63 | 25.8 | 26.16 |
| 20 day EMA | 26.19 | 26.35 | 26.62 |
| 35 day EMA | 26.68 | 26.8 | 26.98 |
| 50 day EMA | 27.02 | 27.12 | 27.25 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.96 | 25.48 |
| 12 day SMA | 26.04 | 26.28 | 26.58 |
| 20 day SMA | 26.59 | 26.75 | 26.95 |
| 35 day SMA | 27.08 | 27.19 | 27.31 |
| 50 day SMA | 27.25 | 27.3 | 27.37 |
| 100 day SMA | 26.17 | 26.17 | 26.2 |
| 150 day SMA | 27 | 27.02 | 27.06 |
| 200 day SMA | 27.96 | 28.02 | 28.05 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


