ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 20.69 and 21.5

Intraday Target 120.05
Intraday Target 220.52
Intraday Target 320.863333333333
Intraday Target 421.33
Intraday Target 521.67

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 05 October 2026 20.98 (2.64%) 20.85 20.40 - 21.21 0.6838 times
Thu 01 October 2026 20.44 (-2.62%) 21.80 20.44 - 21.95 2.1782 times
Tue 29 September 2026 20.99 (-2.82%) 21.89 20.60 - 21.89 1.9223 times
Mon 28 September 2026 21.60 (-0.96%) 21.80 21.51 - 22.39 0.5978 times
Fri 25 September 2026 21.81 (0.97%) 22.59 20.65 - 22.59 0.4862 times
Thu 24 September 2026 21.60 (0.51%) 21.49 21.40 - 21.83 0.3678 times
Wed 23 September 2026 21.49 (3.47%) 21.19 20.60 - 21.60 0.8256 times
Tue 22 September 2026 20.77 (0.58%) 20.69 20.50 - 21.00 0.5801 times
Mon 21 September 2026 20.65 (-3.82%) 21.88 20.40 - 21.88 1.9872 times
Fri 18 September 2026 21.47 (1.08%) 21.89 21.12 - 21.95 0.371 times
Thu 17 September 2026 21.24 (-0.47%) 21.90 20.58 - 21.99 0.4409 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.69 and 21.5

Weekly Target 120.05
Weekly Target 220.52
Weekly Target 320.863333333333
Weekly Target 421.33
Weekly Target 521.67

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 05 October 2026 20.98 (2.64%) 20.85 20.40 - 21.21 0.1296 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 0.8908 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 0.8052 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.5643 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 0.9884 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 1.4939 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.7961 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 0.8222 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 1.3353 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 2.1741 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 2.7705 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 19.92 and 21.47

Monthly Target 119.56
Monthly Target 220.27
Monthly Target 321.11
Monthly Target 421.82
Monthly Target 522.66

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 05 October 2026 20.98 (-0.05%) 21.80 20.40 - 21.95 0.0796 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.6071 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7809 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3952 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5299 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4078 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0497 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2644 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 2.0056 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8798 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9647 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 9.74 and 24.74

Yearly Target 15.99
Yearly Target 213.49
Yearly Target 320.993333333333
Yearly Target 428.49
Yearly Target 535.99

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 05 October 2026 20.98 (-23.12%) 27.49 13.50 - 28.50 1.0688 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1471 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4223 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3618 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rathi St 504903 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.2
20 day DMA 21.62
35 day DMA 23.13
50 day DMA 24.03
100 day DMA 21.94
150 day DMA 21.27
200 day DMA 22.31

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.0521.36
12 day EMA21.3621.4321.61
20 day EMA21.8421.9322.09
35 day EMA22.6922.7922.93
50 day EMA23.7223.8323.97

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2921.5
12 day SMA21.221.2821.38
20 day SMA21.6221.7121.86
35 day SMA23.1323.2923.45
50 day SMA24.0324.0824.14
100 day SMA21.9421.9421.95
150 day SMA21.2721.2821.29
200 day SMA22.3122.3322.37

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 14.08

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 19.61

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top