RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 19.48 and 20.98
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 22.15 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.45 (7.69%) | 20.81 | 20.00 - 21.50 | 3.0283 times | Fri 03 July 2026 | 18.99 (1.99%) | 19.57 | 18.57 - 19.57 | 0.3685 times | Thu 02 July 2026 | 18.62 (1.53%) | 19.19 | 18.50 - 19.19 | 0.6296 times | Wed 01 July 2026 | 18.34 (-2.71%) | 19.23 | 18.22 - 19.24 | 0.5362 times | Tue 30 June 2026 | 18.85 (3.17%) | 18.63 | 17.61 - 18.99 | 0.7325 times | Mon 29 June 2026 | 18.27 (-0.22%) | 18.03 | 18.00 - 18.87 | 0.3981 times | Thu 25 June 2026 | 18.31 (-1.29%) | 18.55 | 18.13 - 19.04 | 1.4152 times | Wed 24 June 2026 | 18.55 (0.76%) | 18.98 | 18.45 - 19.10 | 0.4742 times | Tue 23 June 2026 | 18.41 (-3.36%) | 18.86 | 18.28 - 19.19 | 1.5081 times | Mon 22 June 2026 | 19.05 (-0.73%) | 18.89 | 18.89 - 19.50 | 0.9094 times | Fri 19 June 2026 | 19.19 (1%) | 19.30 | 18.99 - 19.50 | 1.7628 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 19.48 and 20.98
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.45 (7.69%) | 20.81 | 20.00 - 21.50 | 0.7462 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.6566 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 1.0613 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.9927 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.9977 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 1.6858 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.5488 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 1.8342 times | Fri 15 May 2026 | 19.77 (-7.62%) | 21.50 | 19.52 - 21.83 | 0.6839 times | Fri 08 May 2026 | 21.40 (1.66%) | 21.05 | 20.40 - 21.98 | 0.7928 times | Thu 30 April 2026 | 21.05 (-4.41%) | 23.20 | 20.60 - 23.20 | 0.9345 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 19.34 and 22.62
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.45 (8.49%) | 19.23 | 18.22 - 21.50 | 0.1091 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.487 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3747 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.9646 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.0808 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.843 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8084 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8865 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1704 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2754 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 1.0727 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 9.48 and 24.48
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.45 (-25.06%) | 27.49 | 13.50 - 28.50 | 0.8238 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.2809 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5109 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3843 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.89 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 18.7 | 18.55 |
| 12 day EMA | 18.97 | 18.7 | 18.65 |
| 20 day EMA | 19 | 18.85 | 18.83 |
| 35 day EMA | 19.36 | 19.3 | 19.32 |
| 50 day EMA | 19.76 | 19.73 | 19.76 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.61 | 18.48 |
| 12 day SMA | 18.84 | 18.73 | 18.73 |
| 20 day SMA | 18.85 | 18.78 | 18.79 |
| 35 day SMA | 18.86 | 18.86 | 18.92 |
| 50 day SMA | 19.59 | 19.65 | 19.73 |
| 100 day SMA | 19.89 | 19.9 | 19.93 |
| 150 day SMA | 22.09 | 22.13 | 22.19 |
| 200 day SMA | 22.95 | 22.97 | 23 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 13.72
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 19.11
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


