Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 25.69 and 27.04
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.29 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.27 (2.18%) | 25.99 | 25.10 - 26.45 | 1.1401 times | Tue 28 July 2026 | 25.71 (0.98%) | 25.50 | 24.31 - 25.94 | 0.7068 times | Mon 27 July 2026 | 25.46 (5.08%) | 24.35 | 23.41 - 26.00 | 1.1985 times | Fri 24 July 2026 | 24.23 (1.17%) | 24.39 | 23.50 - 24.50 | 0.8795 times | Thu 23 July 2026 | 23.95 (1.14%) | 23.65 | 23.60 - 25.88 | 3.2078 times | Wed 22 July 2026 | 23.68 (0.59%) | 23.99 | 23.25 - 23.99 | 0.2753 times | Tue 21 July 2026 | 23.54 (-1.34%) | 24.30 | 22.16 - 24.30 | 0.7001 times | Mon 20 July 2026 | 23.86 (0.04%) | 23.49 | 22.90 - 23.99 | 0.1952 times | Fri 17 July 2026 | 23.85 (0.25%) | 24.05 | 23.55 - 24.25 | 0.6183 times | Thu 16 July 2026 | 23.79 (2.02%) | 23.90 | 23.00 - 23.99 | 1.0784 times | Wed 15 July 2026 | 23.32 (4.86%) | 22.68 | 22.00 - 23.50 | 0.6079 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 24.84 and 27.88
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.27 (8.42%) | 24.35 | 23.41 - 26.45 | 1.3614 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 2.3505 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.4213 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.4266 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.3801 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.6144 times | Fri 19 June 2026 | 19.19 (3.62%) | 19.19 | 18.50 - 19.64 | 0.5746 times | Fri 12 June 2026 | 18.52 (-2.88%) | 19.60 | 17.90 - 19.98 | 0.5776 times | Fri 05 June 2026 | 19.07 (1.65%) | 20.63 | 18.01 - 20.65 | 0.9759 times | Fri 29 May 2026 | 18.76 (3.53%) | 18.03 | 18.03 - 19.88 | 0.3177 times | Fri 22 May 2026 | 18.12 (-8.35%) | 20.63 | 17.20 - 20.63 | 1.0618 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 22.25 and 30.48
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.27 (39.36%) | 19.23 | 18.22 - 26.45 | 1.0309 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.4416 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3398 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 0.8747 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.8869 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6713 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7331 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8039 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0614 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1565 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9727 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.39 and 27.39
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.27 (-3.74%) | 27.49 | 13.50 - 28.50 | 0.9273 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.2244 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4735 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3748 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.56 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.05 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 24.82 | 24.38 |
| 12 day EMA | 24.1 | 23.7 | 23.33 |
| 20 day EMA | 23.06 | 22.72 | 22.41 |
| 35 day EMA | 21.92 | 21.66 | 21.42 |
| 50 day EMA | 20.81 | 20.59 | 20.38 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.61 | 24.17 |
| 12 day SMA | 24.16 | 23.79 | 23.44 |
| 20 day SMA | 22.56 | 22.19 | 21.81 |
| 35 day SMA | 20.93 | 20.73 | 20.54 |
| 50 day SMA | 20.3 | 20.17 | 20.07 |
| 100 day SMA | 20.05 | 20.01 | 19.97 |
| 150 day SMA | 21.64 | 21.65 | 21.67 |
| 200 day SMA | 22.88 | 22.87 | 22.86 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 17.63
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
