ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 17.67 and 17.97

Intraday Target 117.58
Intraday Target 217.76
Intraday Target 317.88
Intraday Target 418.06
Intraday Target 518.18

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.4717 times
Fri 23 October 2026 18.16 (-3.66%) 19.00 17.91 - 19.15 1.8137 times
Thu 22 October 2026 18.85 (-0.37%) 18.75 18.51 - 19.25 0.773 times
Wed 21 October 2026 18.92 (-0.73%) 19.48 18.31 - 19.48 1.0325 times
Mon 19 October 2026 19.06 (-4.22%) 19.95 18.92 - 20.00 1.0899 times
Fri 16 October 2026 19.90 (-1.49%) 20.09 19.70 - 20.09 0.6725 times
Thu 15 October 2026 20.20 (1.51%) 20.14 19.50 - 20.34 1.1839 times
Wed 14 October 2026 19.90 (1.17%) 19.89 19.60 - 19.95 0.8612 times
Tue 13 October 2026 19.67 (0.15%) 19.64 19.40 - 20.00 1.1162 times
Mon 12 October 2026 19.64 (-5.62%) 20.39 19.51 - 20.44 0.9855 times
Tue 06 October 2026 20.81 (-0.81%) 21.00 20.20 - 21.38 0.9665 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.67 and 17.97

Weekly Target 117.58
Weekly Target 217.76
Weekly Target 317.88
Weekly Target 418.06
Weekly Target 518.18

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.0458 times
Fri 23 October 2026 18.16 (-8.74%) 19.95 17.91 - 20.00 0.4574 times
Fri 16 October 2026 19.90 (-4.37%) 20.39 19.40 - 20.44 0.4681 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2982 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.4041 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.2692 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.8894 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.558 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 2.3548 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 1.2549 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.296 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.7 and 19.95

Monthly Target 114.95
Monthly Target 216.44
Monthly Target 319.196666666667
Monthly Target 420.69
Monthly Target 523.45

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-14.53%) 21.80 17.70 - 21.95 0.1771 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.6011 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7732 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3815 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5247 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4038 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0394 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2422 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.9859 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8711 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9552 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 8.22 and 23.22

Yearly Target 14.98
Yearly Target 211.46
Yearly Target 319.98
Yearly Target 426.46
Yearly Target 534.98

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-34.26%) 27.49 13.50 - 28.50 1.0771 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.1426 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4193 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.361 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.5
20 day DMA 20.17
35 day DMA 21.18
50 day DMA 22.55
100 day DMA 21.94
150 day DMA 21.13
200 day DMA 21.84

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.8919.26
12 day EMA19.3619.6219.88
20 day EMA20.0720.2920.51
35 day EMA21.3121.5121.71
50 day EMA22.522.6922.87

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.9819.39
12 day SMA19.519.7119.95
20 day SMA20.1720.3520.5
35 day SMA21.1821.3821.58
50 day SMA22.5522.7222.88
100 day SMA21.9421.9521.95
150 day SMA21.1321.1421.15
200 day SMA21.8421.8821.93

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 12.04

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top