ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 24.44 and 27.03

Intraday Target 122.37
Intraday Target 223.91
Intraday Target 324.956666666667
Intraday Target 426.5
Intraday Target 527.55

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 27 July 2026 25.46 (5.08%) 24.35 23.41 - 26.00 1.292 times
Fri 24 July 2026 24.23 (1.17%) 24.39 23.50 - 24.50 0.9481 times
Thu 23 July 2026 23.95 (1.14%) 23.65 23.60 - 25.88 3.458 times
Wed 22 July 2026 23.68 (0.59%) 23.99 23.25 - 23.99 0.2968 times
Tue 21 July 2026 23.54 (-1.34%) 24.30 22.16 - 24.30 0.7547 times
Mon 20 July 2026 23.86 (0.04%) 23.49 22.90 - 23.99 0.2104 times
Fri 17 July 2026 23.85 (0.25%) 24.05 23.55 - 24.25 0.6665 times
Thu 16 July 2026 23.79 (2.02%) 23.90 23.00 - 23.99 1.1625 times
Wed 15 July 2026 23.32 (4.86%) 22.68 22.00 - 23.50 0.6553 times
Tue 14 July 2026 22.24 (1.74%) 22.27 21.20 - 22.40 0.5557 times
Mon 13 July 2026 21.86 (1.72%) 21.98 20.75 - 21.98 0.3873 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 24.44 and 27.03

Weekly Target 122.37
Weekly Target 223.91
Weekly Target 324.956666666667
Weekly Target 426.5
Weekly Target 527.55

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 27 July 2026 25.46 (5.08%) 24.35 23.41 - 26.00 0.584 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 2.562 times
Fri 17 July 2026 23.85 (10.98%) 21.98 20.75 - 24.25 1.5492 times
Fri 10 July 2026 21.49 (13.16%) 20.81 20.00 - 21.85 1.555 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.4143 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 0.6696 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.6264 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.6296 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.0637 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.3463 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.1573 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 21.84 and 29.62

Monthly Target 115.45
Monthly Target 220.45
Monthly Target 323.226666666667
Monthly Target 428.23
Monthly Target 531.01

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 27 July 2026 25.46 (35.07%) 19.23 18.22 - 26.00 0.9168 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4472 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3441 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8858 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.9109 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6925 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7424 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8141 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0749 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1712 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9851 times

monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 11.98 and 26.98

Yearly Target 17.49
Yearly Target 216.47
Yearly Target 322.486666666667
Yearly Target 431.47
Yearly Target 537.49

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 27 July 2026 25.46 (-6.71%) 27.49 13.50 - 28.50 0.9136 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.2319 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4784 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.376 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RathiSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.44
20 day DMA 21.81
35 day DMA 20.54
50 day DMA 20.07
100 day DMA 19.97
150 day DMA 21.67
200 day DMA 22.86

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3823.8423.64
12 day EMA23.3322.9422.71
20 day EMA22.4122.0921.86
35 day EMA21.4721.2321.05
50 day EMA20.5720.3720.21

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.8523.78
12 day SMA23.4423.0622.76
20 day SMA21.8121.4621.17
35 day SMA20.5420.3620.23
50 day SMA20.0719.9819.9
100 day SMA19.9719.9419.91
150 day SMA21.6721.6821.71
200 day SMA22.8622.8522.84

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.49 and PE is: 17.09

Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)

Debt: 44.80 in crores

Market capitalization: 158.13

EPS is 1.07 and PE is: 23.79

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top