ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 28.16 and 29.23

Intraday Target 127.35
Intraday Target 227.89
Intraday Target 328.42
Intraday Target 428.96
Intraday Target 529.49

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 0.8077 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 0.6607 times
Thu 11 December 2025 27.98 (1.93%) 28.00 27.50 - 28.25 0.6797 times
Wed 10 December 2025 27.45 (4.14%) 27.50 26.60 - 27.99 0.5149 times
Tue 09 December 2025 26.36 (-3.37%) 27.10 26.00 - 28.39 1.9946 times
Mon 08 December 2025 27.28 (-0.07%) 27.85 27.20 - 27.99 0.7892 times
Fri 05 December 2025 27.30 (-1.83%) 27.51 27.25 - 28.25 1.5181 times
Thu 04 December 2025 27.81 (0.07%) 27.20 27.20 - 28.45 0.3819 times
Wed 03 December 2025 27.79 (-2.18%) 28.44 27.70 - 28.95 1.7217 times
Tue 02 December 2025 28.41 (1.43%) 27.61 27.61 - 28.50 0.9315 times
Mon 01 December 2025 28.01 (-0.11%) 28.50 27.72 - 28.70 1.1456 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 28.16 and 29.23

Weekly Target 127.35
Weekly Target 227.89
Weekly Target 328.42
Weekly Target 428.96
Weekly Target 529.49

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 0.1492 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.8567 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0524 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5386 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.6792 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.4967 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.4212 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.0975 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.19 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5184 times
Fri 10 October 2025 24.31 (-1.06%) 24.22 23.50 - 25.40 0.4981 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.74 and 28.69

Monthly Target 124.84
Monthly Target 226.64
Monthly Target 327.793333333333
Monthly Target 429.59
Monthly Target 530.74

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 15 December 2025 28.43 (1.39%) 28.50 26.00 - 28.95 0.4232 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8503 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9265 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7793 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7313 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4275 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.319 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7836 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.4765 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.2828 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.994 times

monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 12.72 and 37.36

Yearly Target 17.48
Yearly Target 217.96
Yearly Target 332.123333333333
Yearly Target 442.6
Yearly Target 556.76

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Mon 15 December 2025 28.43 (-30.88%) 41.66 21.65 - 46.29 2.1682 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.4603 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.3714 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.75
20 day DMA 27.67
35 day DMA 27.42
50 day DMA 26.55
100 day DMA 26.28
150 day DMA 27.62
200 day DMA 28.28

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.727.49
12 day EMA27.7427.6127.51
20 day EMA27.5627.4727.4
35 day EMA26.9826.8926.82
50 day EMA26.4126.3326.26

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4427.27
12 day SMA27.7527.6827.64
20 day SMA27.6727.6427.6
35 day SMA27.4227.3227.23
50 day SMA26.5526.4626.34
100 day SMA26.2826.2926.31
150 day SMA27.6227.6227.63
200 day SMA28.2828.3128.35

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 31.24

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 18.46

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top