RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 27.29 and 27.89
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.706666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.31 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.82 (1.05%) | 27.95 | 27.35 - 27.95 | 0.4099 times | Tue 06 January 2026 | 27.53 (-0.22%) | 27.59 | 26.50 - 27.93 | 1.7033 times | Mon 05 January 2026 | 27.59 (0.55%) | 27.97 | 27.50 - 27.97 | 0.3571 times | Fri 02 January 2026 | 27.44 (0.4%) | 27.69 | 27.18 - 27.69 | 0.4874 times | Thu 01 January 2026 | 27.33 (0.15%) | 27.49 | 27.03 - 28.50 | 0.2744 times | Wed 31 December 2025 | 27.29 (-1.44%) | 27.69 | 27.10 - 27.98 | 0.8304 times | Tue 30 December 2025 | 27.69 (1.99%) | 27.90 | 27.30 - 27.90 | 1.1639 times | Mon 29 December 2025 | 27.15 (-1.31%) | 28.00 | 27.10 - 28.00 | 1.0121 times | Fri 26 December 2025 | 27.51 (0.4%) | 27.94 | 27.20 - 28.20 | 0.8553 times | Wed 24 December 2025 | 27.40 (-1.83%) | 27.52 | 27.00 - 28.86 | 2.9062 times | Tue 23 December 2025 | 27.91 (0.18%) | 28.94 | 27.50 - 28.94 | 0.5988 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.43 and 27.9
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.82 (1.38%) | 27.97 | 26.50 - 27.97 | 0.2742 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.4183 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.5682 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.7207 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.1365 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.3961 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 2.041 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.901 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.6589 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.8853 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 4.1089 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 27.16 and 29.16
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.82 (1.94%) | 27.49 | 26.50 - 28.50 | 0.0696 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8057 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0637 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1591 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9749 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9148 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5348 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6501 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.9802 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.8471 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.8558 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 27.16 and 29.16
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 27.606666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.82 (1.94%) | 27.49 | 26.50 - 28.50 | 0.0113 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.7247 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.8049 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.4591 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.5 | 27.48 |
| 12 day EMA | 27.58 | 27.54 | 27.54 |
| 20 day EMA | 27.58 | 27.56 | 27.56 |
| 35 day EMA | 27.47 | 27.45 | 27.44 |
| 50 day EMA | 27.32 | 27.3 | 27.29 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.44 | 27.47 |
| 12 day SMA | 27.54 | 27.53 | 27.57 |
| 20 day SMA | 27.72 | 27.64 | 27.63 |
| 35 day SMA | 27.65 | 27.66 | 27.66 |
| 50 day SMA | 27.55 | 27.49 | 27.43 |
| 100 day SMA | 26.23 | 26.21 | 26.2 |
| 150 day SMA | 27.27 | 27.29 | 27.31 |
| 200 day SMA | 28.15 | 28.16 | 28.17 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


