RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 17.67 and 17.97
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.18 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.94 (-1.21%) | 18.00 | 17.70 - 18.00 | 0.4717 times | Fri 23 October 2026 | 18.16 (-3.66%) | 19.00 | 17.91 - 19.15 | 1.8137 times | Thu 22 October 2026 | 18.85 (-0.37%) | 18.75 | 18.51 - 19.25 | 0.773 times | Wed 21 October 2026 | 18.92 (-0.73%) | 19.48 | 18.31 - 19.48 | 1.0325 times | Mon 19 October 2026 | 19.06 (-4.22%) | 19.95 | 18.92 - 20.00 | 1.0899 times | Fri 16 October 2026 | 19.90 (-1.49%) | 20.09 | 19.70 - 20.09 | 0.6725 times | Thu 15 October 2026 | 20.20 (1.51%) | 20.14 | 19.50 - 20.34 | 1.1839 times | Wed 14 October 2026 | 19.90 (1.17%) | 19.89 | 19.60 - 19.95 | 0.8612 times | Tue 13 October 2026 | 19.67 (0.15%) | 19.64 | 19.40 - 20.00 | 1.1162 times | Mon 12 October 2026 | 19.64 (-5.62%) | 20.39 | 19.51 - 20.44 | 0.9855 times | Tue 06 October 2026 | 20.81 (-0.81%) | 21.00 | 20.20 - 21.38 | 0.9665 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 17.67 and 17.97
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.94 (-1.21%) | 18.00 | 17.70 - 18.00 | 0.0458 times | Fri 23 October 2026 | 18.16 (-8.74%) | 19.95 | 17.91 - 20.00 | 0.4574 times | Fri 16 October 2026 | 19.90 (-4.37%) | 20.39 | 19.40 - 20.44 | 0.4681 times | Tue 06 October 2026 | 20.81 (1.81%) | 20.85 | 20.20 - 21.38 | 0.2982 times | Thu 01 October 2026 | 20.44 (-6.28%) | 21.80 | 20.44 - 22.39 | 1.4041 times | Fri 25 September 2026 | 21.81 (1.58%) | 21.88 | 20.40 - 22.59 | 1.2692 times | Fri 18 September 2026 | 21.47 (-0.69%) | 21.58 | 20.58 - 22.43 | 0.8894 times | Fri 11 September 2026 | 21.62 (-2.52%) | 22.48 | 21.51 - 22.99 | 1.558 times | Fri 04 September 2026 | 22.18 (-11.84%) | 24.90 | 22.02 - 25.50 | 2.3548 times | Fri 28 August 2026 | 25.16 (-2.89%) | 25.85 | 24.65 - 25.99 | 1.2549 times | Fri 21 August 2026 | 25.91 (-1.6%) | 26.25 | 24.70 - 26.45 | 1.296 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 15.7 and 19.95
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.94 (-14.53%) | 21.80 | 17.70 - 21.95 | 0.1771 times | Tue 29 September 2026 | 20.99 (-13.83%) | 24.74 | 20.40 - 24.89 | 0.6011 times | Mon 31 August 2026 | 24.36 (-11.29%) | 27.10 | 24.10 - 27.70 | 0.7732 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.3815 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.5247 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.4038 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 1.0394 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.2422 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.9859 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8711 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.9552 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 8.22 and 23.22
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.94 (-34.26%) | 27.49 | 13.50 - 28.50 | 1.0771 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.1426 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4193 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.361 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.17 |
| 35 day DMA | 21.18 |
| 50 day DMA | 22.55 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.89 | 19.26 |
| 12 day EMA | 19.36 | 19.62 | 19.88 |
| 20 day EMA | 20.07 | 20.29 | 20.51 |
| 35 day EMA | 21.31 | 21.51 | 21.71 |
| 50 day EMA | 22.5 | 22.69 | 22.87 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.98 | 19.39 |
| 12 day SMA | 19.5 | 19.71 | 19.95 |
| 20 day SMA | 20.17 | 20.35 | 20.5 |
| 35 day SMA | 21.18 | 21.38 | 21.58 |
| 50 day SMA | 22.55 | 22.72 | 22.88 |
| 100 day SMA | 21.94 | 21.95 | 21.95 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 21.84 | 21.88 | 21.93 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.49 and PE is: 12.04
Last quarter profit: (March 2026 quarter) 7.45 crores (96.05%)
Debt: 44.80 in crores
Market capitalization: 158.13
EPS is 1.07 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


