ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 15.5 and 19

Intraday Target 112.67
Intraday Target 214.83
Intraday Target 316.166666666667
Intraday Target 418.33
Intraday Target 519.67

Daily price and volume Rathi St

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (14.86%) 14.99 14.00 - 17.50 0.9995 times
Wed 01 April 2026 14.80 (7.25%) 14.99 14.65 - 15.49 0.3439 times
Mon 30 March 2026 13.80 (-9.86%) 15.31 13.50 - 15.98 1.0639 times
Fri 27 March 2026 15.31 (-9.3%) 17.21 15.05 - 17.21 3.3011 times
Wed 25 March 2026 16.88 (2.12%) 17.20 16.20 - 17.45 0.5418 times
Tue 24 March 2026 16.53 (-4.34%) 17.90 16.29 - 17.99 0.9979 times
Mon 23 March 2026 17.28 (5.62%) 16.50 16.00 - 17.45 0.7539 times
Fri 20 March 2026 16.36 (-5.16%) 17.64 15.95 - 17.65 0.3996 times
Thu 19 March 2026 17.25 (-0.86%) 17.74 16.50 - 17.90 0.2898 times
Wed 18 March 2026 17.40 (0.75%) 17.80 16.98 - 17.80 1.3086 times
Tue 17 March 2026 17.27 (-2.59%) 17.90 17.06 - 17.90 0.3955 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 15.25 and 19.25

Weekly Target 112
Weekly Target 214.5
Weekly Target 316
Weekly Target 418.5
Weekly Target 520

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 0.4748 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 1.1035 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 0.7344 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 1.2563 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.435 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 1.5428 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.4158 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.3972 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 1.8416 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 0.7986 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 0.5483 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.5 and 19

Monthly Target 112.67
Monthly Target 214.83
Monthly Target 316.166666666667
Monthly Target 418.33
Monthly Target 519.67

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (23.19%) 14.99 14.00 - 17.50 0.1072 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.918 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6988 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7452 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8171 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0789 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1756 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9888 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9278 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5424 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6736 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 7.75 and 22.75

Yearly Target 14.67
Yearly Target 210.83
Yearly Target 319.666666666667
Yearly Target 425.83
Yearly Target 534.67

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-37.71%) 27.49 13.50 - 28.50 0.6273 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.3883 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.582 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4024 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.47
20 day DMA 17.61
35 day DMA 19.59
50 day DMA 20.73
100 day DMA 24.09
150 day DMA 24.39
200 day DMA 25.5

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.2915.54
12 day EMA16.5716.4916.8
20 day EMA17.5417.617.89
35 day EMA19.0519.1719.43
50 day EMA20.6420.7921.03

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.4615.96
12 day SMA16.4716.5816.85
20 day SMA17.6117.8218.18
35 day SMA19.5919.7519.97
50 day SMA20.7320.8821.11
100 day SMA24.0924.224.33
150 day SMA24.3924.4524.53
200 day SMA25.525.5625.64

Fundamentals, profit and EPS of Rathi St 504903

EPS is 1.07 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)

Debt: 36.64 in crores

Market capitalization: 132.22

EPS is 0.91 and PE is: 18.68

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top