ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 21.91 and 23.01

Intraday Target 121.04
Intraday Target 221.67
Intraday Target 322.136666666667
Intraday Target 422.77
Intraday Target 523.24

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (1.87%) 21.59 21.50 - 22.60 0.6918 times
Thu 19 February 2026 21.90 (-0.32%) 22.00 21.70 - 22.44 1.8068 times
Wed 18 February 2026 21.97 (-0.9%) 22.62 21.77 - 22.62 0.8587 times
Tue 17 February 2026 22.17 (0.64%) 22.85 22.05 - 22.85 0.1786 times
Mon 16 February 2026 22.03 (-4.09%) 23.75 21.99 - 23.75 1.5784 times
Fri 13 February 2026 22.97 (-0.17%) 22.95 22.46 - 23.10 0.7324 times
Thu 12 February 2026 23.01 (-0.3%) 23.50 22.00 - 23.55 2.3003 times
Wed 11 February 2026 23.08 (-0.09%) 23.59 22.60 - 23.59 0.6671 times
Tue 10 February 2026 23.10 (1.27%) 22.58 22.58 - 23.29 0.4465 times
Mon 09 February 2026 22.81 (2.06%) 22.51 22.35 - 23.23 0.7395 times
Fri 06 February 2026 22.35 (-1.72%) 22.94 22.15 - 22.94 0.519 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 20.78 and 23.03

Weekly Target 120.27
Weekly Target 221.29
Weekly Target 322.52
Weekly Target 423.54
Weekly Target 524.77

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.7868 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.7516 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 3.4852 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 1.5113 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 1.0376 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.475 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.3826 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.3846 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.5225 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.6627 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.045 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 19.94 and 23.37

Monthly Target 119.15
Monthly Target 220.73
Monthly Target 322.58
Monthly Target 424.16
Monthly Target 526.01

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (-5.51%) 24.43 21.00 - 24.43 1.0725 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7439 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8157 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0769 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1735 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.987 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9262 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5414 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6706 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9924 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.87 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 17.91 and 25.41

Yearly Target 116.44
Yearly Target 219.37
Yearly Target 323.936666666667
Yearly Target 426.87
Yearly Target 531.44

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 20 February 2026 22.31 (-18.25%) 27.49 21.00 - 28.50 0.2759 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.5802 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.7092 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4347 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.54
20 day DMA 22.84
35 day DMA 24.24
50 day DMA 25.3
100 day DMA 25.77
150 day DMA 25.99
200 day DMA 27.05

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1722.31
12 day EMA22.5522.5922.71
20 day EMA23.0323.1123.24
35 day EMA24.0424.1424.27
50 day EMA25.1325.2425.38

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2122.43
12 day SMA22.5422.5122.52
20 day SMA22.8422.9323.07
35 day SMA24.2424.3824.54
50 day SMA25.325.425.49
100 day SMA25.7725.7925.81
150 day SMA25.9926.0526.11
200 day SMA27.0527.0927.13

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 14.49

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top