Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 27.51 and 28.76
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.07 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.81 (0.07%) | 27.20 | 27.20 - 28.45 | 0.2953 times | Wed 03 December 2025 | 27.79 (-2.18%) | 28.44 | 27.70 - 28.95 | 1.3314 times | Tue 02 December 2025 | 28.41 (1.43%) | 27.61 | 27.61 - 28.50 | 0.7204 times | Mon 01 December 2025 | 28.01 (-0.11%) | 28.50 | 27.72 - 28.70 | 0.8859 times | Fri 28 November 2025 | 28.04 (1.52%) | 27.03 | 26.55 - 28.49 | 1.5666 times | Thu 27 November 2025 | 27.62 (-0.18%) | 27.06 | 26.75 - 28.24 | 1.458 times | Wed 26 November 2025 | 27.67 (3.25%) | 27.34 | 26.61 - 27.95 | 1.2375 times | Tue 25 November 2025 | 26.80 (1.06%) | 26.50 | 26.50 - 27.84 | 1.1748 times | Mon 24 November 2025 | 26.52 (-4.95%) | 27.00 | 26.26 - 27.93 | 1.0058 times | Fri 21 November 2025 | 27.90 (-1.03%) | 28.00 | 27.60 - 28.25 | 0.3243 times | Thu 20 November 2025 | 28.19 (1.4%) | 27.80 | 27.66 - 28.45 | 0.9822 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.63 and 28.38
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.81 (-0.82%) | 28.50 | 27.20 - 28.95 | 0.7962 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.5867 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.7005 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.5122 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.4656 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.1944 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1959 times | Fri 17 October 2025 | 24.81 (2.06%) | 24.30 | 24.05 - 25.15 | 0.5346 times | Fri 10 October 2025 | 24.31 (-1.06%) | 24.22 | 23.50 - 25.40 | 0.5137 times | Fri 03 October 2025 | 24.57 (5.72%) | 23.56 | 22.30 - 24.89 | 0.5002 times | Fri 26 September 2025 | 23.24 (-7.48%) | 25.16 | 21.65 - 26.00 | 1.0138 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 26.63 and 28.38
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.81 (-0.82%) | 28.50 | 27.20 - 28.95 | 0.1631 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8734 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.9517 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.8005 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.7511 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.4391 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.3548 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.8048 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.5166 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.3448 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 2.0482 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 12.41 and 37.05
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.81 (-32.39%) | 41.66 | 21.65 - 46.29 | 2.1481 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.4764 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.3755 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.63 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.73 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.92 | 27.98 |
| 12 day EMA | 27.73 | 27.72 | 27.71 |
| 20 day EMA | 27.48 | 27.45 | 27.41 |
| 35 day EMA | 26.8 | 26.74 | 26.68 |
| 50 day EMA | 26.12 | 26.05 | 25.98 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.97 | 27.95 |
| 12 day SMA | 27.71 | 27.72 | 27.72 |
| 20 day SMA | 27.63 | 27.63 | 27.65 |
| 35 day SMA | 26.87 | 26.78 | 26.68 |
| 50 day SMA | 26.03 | 25.98 | 25.92 |
| 100 day SMA | 26.48 | 26.51 | 26.55 |
| 150 day SMA | 27.73 | 27.75 | 27.77 |
| 200 day SMA | 28.63 | 28.68 | 28.74 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.54 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
EPS is 3.56 and PE is: 7.81
Last quarter profit: (March 2025 quarter) 0.53 crores (-32.91%)
Debt: 36.88 in crores
Market capitalization: 272.22
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
