ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 22.72 and 23.36

Intraday Target 122.2
Intraday Target 222.59
Intraday Target 322.843333333333
Intraday Target 423.23
Intraday Target 523.48

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-0.17%) 22.95 22.46 - 23.10 0.3285 times
Thu 12 February 2026 23.01 (-0.3%) 23.50 22.00 - 23.55 1.0317 times
Wed 11 February 2026 23.08 (-0.09%) 23.59 22.60 - 23.59 0.2992 times
Tue 10 February 2026 23.10 (1.27%) 22.58 22.58 - 23.29 0.2002 times
Mon 09 February 2026 22.81 (2.06%) 22.51 22.35 - 23.23 0.3317 times
Fri 06 February 2026 22.35 (-1.72%) 22.94 22.15 - 22.94 0.2328 times
Thu 05 February 2026 22.74 (3.55%) 22.73 22.14 - 24.00 0.5027 times
Wed 04 February 2026 21.96 (-0.32%) 22.05 21.00 - 22.50 0.614 times
Tue 03 February 2026 22.03 (-4.22%) 23.30 21.86 - 23.54 3.4812 times
Mon 02 February 2026 23.00 (-4.17%) 24.00 22.31 - 24.00 2.978 times
Sun 01 February 2026 24.00 (1.65%) 24.43 22.11 - 24.43 2.3521 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 22.49 and 24.08

Weekly Target 121.26
Weekly Target 222.12
Weekly Target 322.853333333333
Weekly Target 423.71
Weekly Target 524.44

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.7327 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 3.3975 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 1.4733 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 1.0115 times
Fri 16 January 2026 26.44 (-2.36%) 27.00 26.00 - 28.40 0.463 times
Fri 09 January 2026 27.08 (-1.31%) 27.97 26.50 - 27.97 0.373 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.3749 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.5094 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.646 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.0187 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.2514 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 20.27 and 23.7

Monthly Target 119.37
Monthly Target 221.17
Monthly Target 322.8
Monthly Target 424.6
Monthly Target 526.23

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-2.71%) 24.43 21.00 - 24.43 0.92 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7566 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8296 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0953 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1935 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0039 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.942 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5507 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6991 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 1.0093 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.902 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 18.24 and 25.74

Yearly Target 116.66
Yearly Target 219.81
Yearly Target 324.156666666667
Yearly Target 427.31
Yearly Target 531.66

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Fri 13 February 2026 22.97 (-15.83%) 27.49 21.00 - 28.50 0.2517 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.5934 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.7179 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.437 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.89
20 day DMA 23.37
35 day DMA 25
50 day DMA 25.81
100 day DMA 25.9
150 day DMA 26.28
200 day DMA 27.27

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.9
12 day EMA23.1423.1723.2
20 day EMA23.6523.7223.79
35 day EMA24.5724.6624.76
50 day EMA25.7125.8225.93

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8722.82
12 day SMA22.8922.9623.05
20 day SMA23.3723.5423.7
35 day SMA2525.1325.27
50 day SMA25.8125.9126.02
100 day SMA25.925.9125.93
150 day SMA26.2826.3326.39
200 day SMA27.2727.327.35

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 25.24

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 14.92

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top