RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 21.91 and 23.01
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.24 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.31 (1.87%) | 21.59 | 21.50 - 22.60 | 0.6918 times | Thu 19 February 2026 | 21.90 (-0.32%) | 22.00 | 21.70 - 22.44 | 1.8068 times | Wed 18 February 2026 | 21.97 (-0.9%) | 22.62 | 21.77 - 22.62 | 0.8587 times | Tue 17 February 2026 | 22.17 (0.64%) | 22.85 | 22.05 - 22.85 | 0.1786 times | Mon 16 February 2026 | 22.03 (-4.09%) | 23.75 | 21.99 - 23.75 | 1.5784 times | Fri 13 February 2026 | 22.97 (-0.17%) | 22.95 | 22.46 - 23.10 | 0.7324 times | Thu 12 February 2026 | 23.01 (-0.3%) | 23.50 | 22.00 - 23.55 | 2.3003 times | Wed 11 February 2026 | 23.08 (-0.09%) | 23.59 | 22.60 - 23.59 | 0.6671 times | Tue 10 February 2026 | 23.10 (1.27%) | 22.58 | 22.58 - 23.29 | 0.4465 times | Mon 09 February 2026 | 22.81 (2.06%) | 22.51 | 22.35 - 23.23 | 0.7395 times | Fri 06 February 2026 | 22.35 (-1.72%) | 22.94 | 22.15 - 22.94 | 0.519 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 20.78 and 23.03
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.7868 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.7516 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 3.4852 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 1.5113 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 1.0376 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.475 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.3826 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.3846 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.5225 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.6627 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.045 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 19.94 and 23.37
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.31 (-5.51%) | 24.43 | 21.00 - 24.43 | 1.0725 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7439 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8157 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0769 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1735 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.987 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9262 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5414 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6706 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.9924 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.87 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 17.91 and 25.41
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.31 (-18.25%) | 27.49 | 21.00 - 28.50 | 0.2759 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.5802 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.7092 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.4347 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.84 |
| 35 day DMA | 24.24 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.17 | 22.31 |
| 12 day EMA | 22.55 | 22.59 | 22.71 |
| 20 day EMA | 23.03 | 23.11 | 23.24 |
| 35 day EMA | 24.04 | 24.14 | 24.27 |
| 50 day EMA | 25.13 | 25.24 | 25.38 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.21 | 22.43 |
| 12 day SMA | 22.54 | 22.51 | 22.52 |
| 20 day SMA | 22.84 | 22.93 | 23.07 |
| 35 day SMA | 24.24 | 24.38 | 24.54 |
| 50 day SMA | 25.3 | 25.4 | 25.49 |
| 100 day SMA | 25.77 | 25.79 | 25.81 |
| 150 day SMA | 25.99 | 26.05 | 26.11 |
| 200 day SMA | 27.05 | 27.09 | 27.13 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 0.91 and PE is: 24.52
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
EPS is 1.54 and PE is: 14.49
Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)
Debt: 37.74 in crores
Market capitalization: 212.54
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


