RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 38.59 and 41.93

Intraday Target 1	37.85
Intraday Target 2	39.33
Intraday Target 3	41.193333333333
Intraday Target 4	42.67
Intraday Target 5	44.53

Daily price and volume Rathi St

Date	Closing	Open	Range	Volume
Fri 10 January 2025	40.80 (-6.25%)	43.06	39.72 - 43.06	0.3833 times
Thu 09 January 2025	43.52 (-0.89%)	44.74	43.50 - 44.93	0.3772 times
Wed 08 January 2025	43.91 (0.78%)	43.80	43.08 - 45.00	1.3889 times
Tue 07 January 2025	43.57 (7.26%)	39.71	39.71 - 44.20	3.3238 times
Mon 06 January 2025	40.62 (-3.03%)	41.05	40.00 - 42.88	1.1402 times
Fri 03 January 2025	41.89 (1.97%)	42.00	40.00 - 42.00	0.9644 times
Thu 02 January 2025	41.08 (-1.06%)	38.05	38.05 - 41.65	0.8626 times
Wed 01 January 2025	41.52 (0.95%)	41.66	40.71 - 41.98	0.5747 times
Tue 31 December 2024	41.13 (0.02%)	41.12	40.50 - 41.98	0.5144 times
Mon 30 December 2024	41.12 (-0.77%)	40.35	40.35 - 42.00	0.4707 times
Fri 27 December 2024	41.44 (-1.36%)	40.30	40.30 - 42.20	0.4643 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 37.61 and 42.9

Weekly Target 1	36.55
Weekly Target 2	38.67
Weekly Target 3	41.836666666667
Weekly Target 4	43.96
Weekly Target 5	47.13

Weekly price and volumes for Rathi St

Date	Closing	Open	Range	Volume
Fri 10 January 2025	40.80 (-2.6%)	41.05	39.71 - 45.00	1.2491 times
Fri 03 January 2025	41.89 (1.09%)	40.35	38.05 - 42.00	0.6396 times
Fri 27 December 2024	41.44 (-1.29%)	42.18	40.00 - 44.77	0.5753 times
Fri 20 December 2024	41.98 (-10.95%)	48.95	41.31 - 48.95	1.412 times
Fri 13 December 2024	47.14 (-4.67%)	49.00	44.55 - 51.93	1.8816 times
Fri 06 December 2024	49.45 (6.28%)	48.00	47.48 - 51.95	1.9292 times
Fri 29 November 2024	46.53 (5.73%)	44.94	43.00 - 49.19	1.042 times
Fri 22 November 2024	44.01 (-6.32%)	46.10	40.21 - 46.10	0.6459 times
Thu 14 November 2024	46.98 (-6.04%)	50.00	46.98 - 50.00	0.2317 times
Fri 08 November 2024	50.00 (-1.96%)	52.00	49.00 - 52.00	0.3936 times
Thu 31 October 2024	51.00 (-1.73%)	50.87	48.90 - 51.60	1.0301 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 35.95 and 42.9

Monthly Target 1	34.33
Monthly Target 2	37.57
Monthly Target 3	41.283333333333
Monthly Target 4	44.52
Monthly Target 5	48.23

Monthly price and volumes Rathi St

Date	Closing	Open	Range	Volume
Fri 10 January 2025	40.80 (-0.8%)	41.66	38.05 - 45.00	0.4886 times
Tue 31 December 2024	41.13 (-11.61%)	48.00	40.00 - 51.95	1.7172 times
Fri 29 November 2024	46.53 (-8.76%)	52.00	40.21 - 52.00	0.6638 times
Thu 31 October 2024	51.00 (-18.24%)	64.70	48.90 - 68.95	2.0608 times
Mon 30 September 2024	62.38 (-10.28%)	73.00	57.50 - 73.00	0.5536 times
Fri 30 August 2024	69.53 (-17.31%)	79.89	66.01 - 83.25	1.5404 times
Wed 31 July 2024	84.09 (71.79%)	49.89	44.25 - 97.81	1.7788 times
Fri 28 June 2024	48.95 (-11.02%)	57.58	47.21 - 60.49	0.3573 times
Fri 31 May 2024	55.01 (-10.01%)	62.00	50.11 - 67.51	0.5601 times
Tue 30 April 2024	61.13 (0.82%)	63.66	57.78 - 67.10	0.2793 times
Thu 28 March 2024	60.63 (2.94%)	58.00	46.15 - 62.48	0.532 times

monthly chart RathiSt

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RathiSt in short term but the buy signal is initial and weak.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period	DMA value
5 day DMA	42.48
12 day DMA	41.88
20 day DMA	43.1
35 day DMA	45.07
50 day DMA	46.12
100 day DMA	54.77
150 day DMA	57.16
200 day DMA	57.99

EMA (exponential moving average) of Rathi St 504903

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.23	42.95	42.66
12 day EMA	42.53	42.85	42.73
20 day EMA	43.31	43.57	43.57
35 day EMA	44.6	44.82	44.9
50 day EMA	46.21	46.43	46.55

SMA (simple moving average) of Rathi St 504903

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.48	42.7	42.21
12 day SMA	41.88	41.99	41.84
20 day SMA	43.1	43.5	43.77
35 day SMA	45.07	45.12	45.15
50 day SMA	46.12	46.32	46.49
100 day SMA	54.77	55.11	55.46
150 day SMA	57.16	57.27	57.35
200 day SMA	57.99	58.03	58.06

Fundamentals, profit and EPS of Rathi St 504903

EPS is 3.75 and PE is: 10.88

Last quarter profit: (September 2024 quarter) 6.94 crores (171.95%)

Debt: 36.88 in crores

Market capitalization: 401.07

EPS is 3.20 and PE is: 12.75

Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)

Debt: 0.00 in crores

Market capitalization: 553.25