RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 42.11 and 46.33
Daily Target 1 | 38.66 |
Daily Target 2 | 41.34 |
Daily Target 3 | 42.883333333333 |
Daily Target 4 | 45.56 |
Daily Target 5 | 47.1 |
Daily price and volume Rathi St
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (3.99%) | 40.21 | 40.21 - 44.43 | 2.0784 times | Thu 21 November 2024 | 42.32 (-4.98%) | 43.43 | 42.32 - 43.65 | 0.6055 times | Tue 19 November 2024 | 44.54 (-0.22%) | 43.11 | 42.41 - 45.80 | 3.0532 times | Mon 18 November 2024 | 44.64 (-4.98%) | 46.10 | 44.64 - 46.10 | 0.6453 times | Thu 14 November 2024 | 46.98 (-1.98%) | 46.98 | 46.98 - 46.98 | 0.7889 times | Wed 13 November 2024 | 47.93 (-1.98%) | 47.93 | 47.93 - 47.93 | 0.5099 times | Tue 12 November 2024 | 48.90 (-0.2%) | 49.00 | 48.75 - 49.01 | 0.4478 times | Mon 11 November 2024 | 49.00 (-2%) | 50.00 | 49.00 - 50.00 | 0.543 times | Fri 08 November 2024 | 50.00 (1.01%) | 49.50 | 49.00 - 50.49 | 0.5832 times | Thu 07 November 2024 | 49.50 (-1.55%) | 50.00 | 49.50 - 50.00 | 0.7448 times | Wed 06 November 2024 | 50.28 (-1.99%) | 51.30 | 50.28 - 51.30 | 1.3184 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 39.17 and 45.06
Weekly Target 1 | 37.55 |
Weekly Target 2 | 40.78 |
Weekly Target 3 | 43.44 |
Weekly Target 4 | 46.67 |
Weekly Target 5 | 49.33 |
Weekly price and volumes for Rathi St
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (-6.32%) | 46.10 | 40.21 - 46.10 | 0.6772 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.2429 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.4126 times | Thu 31 October 2024 | 51.00 (-1.73%) | 50.87 | 48.90 - 51.60 | 1.08 times | Fri 25 October 2024 | 51.90 (-2.08%) | 51.94 | 49.90 - 52.95 | 5.1309 times | Fri 18 October 2024 | 53.00 (-9.57%) | 57.44 | 53.00 - 57.44 | 0.2467 times | Fri 11 October 2024 | 58.61 (-14.19%) | 68.95 | 58.61 - 68.95 | 0.2806 times | Thu 03 October 2024 | 68.30 (14.96%) | 60.52 | 59.80 - 68.76 | 0.9759 times | Fri 27 September 2024 | 59.41 (-6.9%) | 62.62 | 57.50 - 64.70 | 0.4672 times | Fri 20 September 2024 | 63.81 (-0.33%) | 64.02 | 60.15 - 66.40 | 0.4861 times | Fri 13 September 2024 | 64.02 (-7.57%) | 69.30 | 63.00 - 70.78 | 0.431 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 36.22 and 48.01
Monthly Target 1 | 33.62 |
Monthly Target 2 | 38.81 |
Monthly Target 3 | 45.406666666667 |
Monthly Target 4 | 50.6 |
Monthly Target 5 | 57.2 |
Monthly price and volumes Rathi St
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.01 (-13.71%) | 52.00 | 40.21 - 52.00 | 0.417 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.3558 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.6329 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.7609 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 2.0334 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.4085 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.6403 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.3193 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.6082 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 0.8237 times | Wed 31 January 2024 | 47.14 (54.15%) | 31.19 | 31.19 - 47.14 | 0.4428 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.47
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
DMA period | DMA value |
5 day DMA | 44.5 |
12 day DMA | 47.45 |
20 day DMA | 49.01 |
35 day DMA | 53.12 |
50 day DMA | 56.14 |
100 day DMA | 62.14 |
150 day DMA | 60.68 |
200 day DMA | 59.54 |
EMA (exponential moving average) of Rathi St 504903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.63 | 44.94 | 46.25 |
12 day EMA | 46.84 | 47.36 | 48.28 |
20 day EMA | 48.93 | 49.45 | 50.2 |
35 day EMA | 52.59 | 53.1 | 53.73 |
50 day EMA | 56.11 | 56.6 | 57.18 |
SMA (simple moving average) of Rathi St 504903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.5 | 45.28 | 46.6 |
12 day SMA | 47.45 | 48.07 | 48.79 |
20 day SMA | 49.01 | 49.35 | 49.83 |
35 day SMA | 53.12 | 53.56 | 54 |
50 day SMA | 56.14 | 56.65 | 57.21 |
100 day SMA | 62.14 | 62.2 | 62.27 |
150 day SMA | 60.68 | 60.79 | 60.92 |
200 day SMA | 59.54 | 59.55 | 59.57 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 3.20 and PE is: 13.75
Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)
Debt: 0.00 in crores
Market capitalization: 553.25
EPS is 2.77 and PE is: 15.89
Last quarter profit: (March 2024 quarter) 20.13 crores (-92.75%)
Debt: 0.00 in crores
Market capitalization: 467.93
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance