RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 42.11 and 46.33

Daily Target 138.66
Daily Target 241.34
Daily Target 342.883333333333
Daily Target 445.56
Daily Target 547.1

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 22 November 2024 44.01 (3.99%) 40.21 40.21 - 44.43 2.0784 times
Thu 21 November 2024 42.32 (-4.98%) 43.43 42.32 - 43.65 0.6055 times
Tue 19 November 2024 44.54 (-0.22%) 43.11 42.41 - 45.80 3.0532 times
Mon 18 November 2024 44.64 (-4.98%) 46.10 44.64 - 46.10 0.6453 times
Thu 14 November 2024 46.98 (-1.98%) 46.98 46.98 - 46.98 0.7889 times
Wed 13 November 2024 47.93 (-1.98%) 47.93 47.93 - 47.93 0.5099 times
Tue 12 November 2024 48.90 (-0.2%) 49.00 48.75 - 49.01 0.4478 times
Mon 11 November 2024 49.00 (-2%) 50.00 49.00 - 50.00 0.543 times
Fri 08 November 2024 50.00 (1.01%) 49.50 49.00 - 50.49 0.5832 times
Thu 07 November 2024 49.50 (-1.55%) 50.00 49.50 - 50.00 0.7448 times
Wed 06 November 2024 50.28 (-1.99%) 51.30 50.28 - 51.30 1.3184 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 39.17 and 45.06

Weekly Target 137.55
Weekly Target 240.78
Weekly Target 343.44
Weekly Target 446.67
Weekly Target 549.33

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 22 November 2024 44.01 (-6.32%) 46.10 40.21 - 46.10 0.6772 times
Thu 14 November 2024 46.98 (-6.04%) 50.00 46.98 - 50.00 0.2429 times
Fri 08 November 2024 50.00 (-1.96%) 52.00 49.00 - 52.00 0.4126 times
Thu 31 October 2024 51.00 (-1.73%) 50.87 48.90 - 51.60 1.08 times
Fri 25 October 2024 51.90 (-2.08%) 51.94 49.90 - 52.95 5.1309 times
Fri 18 October 2024 53.00 (-9.57%) 57.44 53.00 - 57.44 0.2467 times
Fri 11 October 2024 58.61 (-14.19%) 68.95 58.61 - 68.95 0.2806 times
Thu 03 October 2024 68.30 (14.96%) 60.52 59.80 - 68.76 0.9759 times
Fri 27 September 2024 59.41 (-6.9%) 62.62 57.50 - 64.70 0.4672 times
Fri 20 September 2024 63.81 (-0.33%) 64.02 60.15 - 66.40 0.4861 times
Fri 13 September 2024 64.02 (-7.57%) 69.30 63.00 - 70.78 0.431 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 36.22 and 48.01

Monthly Target 133.62
Monthly Target 238.81
Monthly Target 345.406666666667
Monthly Target 450.6
Monthly Target 557.2

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 22 November 2024 44.01 (-13.71%) 52.00 40.21 - 52.00 0.417 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 2.3558 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.6329 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.7609 times
Wed 31 July 2024 84.09 (71.79%) 49.89 44.25 - 97.81 2.0334 times
Fri 28 June 2024 48.95 (-11.02%) 57.58 47.21 - 60.49 0.4085 times
Fri 31 May 2024 55.01 (-10.01%) 62.00 50.11 - 67.51 0.6403 times
Tue 30 April 2024 61.13 (0.82%) 63.66 57.78 - 67.10 0.3193 times
Thu 28 March 2024 60.63 (2.94%) 58.00 46.15 - 62.48 0.6082 times
Thu 29 February 2024 58.90 (24.95%) 48.08 48.08 - 60.52 0.8237 times
Wed 31 January 2024 47.14 (54.15%) 31.19 31.19 - 47.14 0.4428 times

 monthly chart RathiSt

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.47

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 44.5
12 day DMA 47.45
20 day DMA 49.01
35 day DMA 53.12
50 day DMA 56.14
100 day DMA 62.14
150 day DMA 60.68
200 day DMA 59.54

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6344.9446.25
12 day EMA46.8447.3648.28
20 day EMA48.9349.4550.2
35 day EMA52.5953.153.73
50 day EMA56.1156.657.18

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA44.545.2846.6
12 day SMA47.4548.0748.79
20 day SMA49.0149.3549.83
35 day SMA53.1253.5654
50 day SMA56.1456.6557.21
100 day SMA62.1462.262.27
150 day SMA60.6860.7960.92
200 day SMA59.5459.5559.57

Fundamentals, profit and EPS of Rathi St 504903

 Fundamentals, profit and EPS of Rathi St 504903

EPS is 3.20 and PE is: 13.75

Last quarter profit: (June 2024 quarter) 2.69 crores (50.28%)

Debt: 0.00 in crores

Market capitalization: 553.25

EPS is 2.77 and PE is: 15.89

Last quarter profit: (March 2024 quarter) 20.13 crores (-92.75%)

Debt: 0.00 in crores

Market capitalization: 467.93

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top