Munafa Stock Market Course + Intraday & FNO calls 
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 19.71 and 21.98
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 23.82 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.99 (-6.75%) | 22.51 | 20.70 - 22.97 | 1.4276 times | Mon 27 April 2026 | 22.51 (2.23%) | 23.20 | 21.50 - 23.20 | 0.4357 times | Fri 24 April 2026 | 22.02 (-4.26%) | 23.50 | 21.31 - 23.50 | 0.7294 times | Thu 23 April 2026 | 23.00 (-0.13%) | 23.10 | 22.70 - 23.83 | 0.589 times | Wed 22 April 2026 | 23.03 (-1.33%) | 23.94 | 23.00 - 23.94 | 0.816 times | Tue 21 April 2026 | 23.34 (5.23%) | 22.80 | 22.51 - 23.85 | 1.5087 times | Mon 20 April 2026 | 22.18 (3.07%) | 22.74 | 21.80 - 22.80 | 1.913 times | Fri 17 April 2026 | 21.52 (2.09%) | 21.90 | 20.66 - 21.90 | 0.4455 times | Thu 16 April 2026 | 21.08 (-0.75%) | 21.34 | 20.55 - 21.60 | 1.4676 times | Wed 15 April 2026 | 21.24 (0.43%) | 21.48 | 20.50 - 21.70 | 0.6676 times | Mon 13 April 2026 | 21.15 (1.68%) | 21.60 | 19.11 - 21.60 | 0.7431 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 19.6 and 22.1
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.99 (-4.68%) | 23.20 | 20.70 - 23.20 | 0.1666 times | Fri 24 April 2026 | 22.02 (2.32%) | 22.74 | 21.31 - 23.94 | 0.4968 times | Fri 17 April 2026 | 21.52 (3.46%) | 21.60 | 19.11 - 21.90 | 0.2972 times | Fri 10 April 2026 | 20.80 (22.35%) | 17.34 | 17.08 - 21.95 | 1.2569 times | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.5644 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.3118 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.873 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.4934 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.7058 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.834 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4942 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 17.5 and 27.44
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.99 (52.1%) | 14.99 | 14.00 - 23.94 | 0.8017 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.7834 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.5796 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.6929 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7598 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0031 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.0931 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9194 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8627 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5043 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5561 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 9.75 and 24.75
| Yearly Target 1 | 6 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 36 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.99 (-23.09%) | 27.49 | 13.50 - 28.50 | 0.718 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3387 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.5492 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.394 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiSt in short term and the buy signal is strong.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.91 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.13 |
| 100 day DMA | 23.12 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.44 | 22.4 |
| 12 day EMA | 21.56 | 21.66 | 21.51 |
| 20 day EMA | 20.94 | 20.94 | 20.77 |
| 35 day EMA | 20.74 | 20.73 | 20.63 |
| 50 day EMA | 20.54 | 20.52 | 20.44 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.78 | 22.71 |
| 12 day SMA | 21.91 | 21.86 | 21.67 |
| 20 day SMA | 20.24 | 20.04 | 19.74 |
| 35 day SMA | 19.29 | 19.29 | 19.25 |
| 50 day SMA | 20.13 | 20.17 | 20.18 |
| 100 day SMA | 23.12 | 23.19 | 23.24 |
| 150 day SMA | 24.01 | 24.03 | 24.04 |
| 200 day SMA | 24.86 | 24.91 | 24.96 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
