ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong intraday Stock price targets for RathiSt are 27.29 and 27.89

Intraday Target 127.11
Intraday Target 227.46
Intraday Target 327.706666666667
Intraday Target 428.06
Intraday Target 528.31

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 07 January 2026 27.82 (1.05%) 27.95 27.35 - 27.95 0.4099 times
Tue 06 January 2026 27.53 (-0.22%) 27.59 26.50 - 27.93 1.7033 times
Mon 05 January 2026 27.59 (0.55%) 27.97 27.50 - 27.97 0.3571 times
Fri 02 January 2026 27.44 (0.4%) 27.69 27.18 - 27.69 0.4874 times
Thu 01 January 2026 27.33 (0.15%) 27.49 27.03 - 28.50 0.2744 times
Wed 31 December 2025 27.29 (-1.44%) 27.69 27.10 - 27.98 0.8304 times
Tue 30 December 2025 27.69 (1.99%) 27.90 27.30 - 27.90 1.1639 times
Mon 29 December 2025 27.15 (-1.31%) 28.00 27.10 - 28.00 1.0121 times
Fri 26 December 2025 27.51 (0.4%) 27.94 27.20 - 28.20 0.8553 times
Wed 24 December 2025 27.40 (-1.83%) 27.52 27.00 - 28.86 2.9062 times
Tue 23 December 2025 27.91 (0.18%) 28.94 27.50 - 28.94 0.5988 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.43 and 27.9

Weekly Target 125.96
Weekly Target 226.89
Weekly Target 327.43
Weekly Target 428.36
Weekly Target 528.9

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 07 January 2026 27.82 (1.38%) 27.97 26.50 - 27.97 0.2742 times
Fri 02 January 2026 27.44 (-0.25%) 28.00 27.03 - 28.50 0.4183 times
Fri 26 December 2025 27.51 (-0.65%) 27.69 27.00 - 28.94 0.5682 times
Fri 19 December 2025 27.69 (-1.56%) 28.40 26.23 - 28.95 0.7207 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 1.1365 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.3961 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 2.041 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.901 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.6589 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.8853 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 4.1089 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 27.16 and 29.16

Monthly Target 125.61
Monthly Target 226.71
Monthly Target 327.606666666667
Monthly Target 428.71
Monthly Target 529.61

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 07 January 2026 27.82 (1.94%) 27.49 26.50 - 28.50 0.0696 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8057 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.0637 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1591 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9749 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.9148 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5348 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.6501 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.9802 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.8471 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.8558 times

 monthly chart RathiSt

Yearly price and charts RathiSt

Strong yearly Stock price targets for RathiSt 504903 are 27.16 and 29.16

Yearly Target 125.61
Yearly Target 226.71
Yearly Target 327.606666666667
Yearly Target 428.71
Yearly Target 529.61

Yearly price and volumes Rathi St

Date Closing Open Range Volume
Wed 07 January 2026 27.82 (1.94%) 27.49 26.50 - 28.50 0.0113 times
Wed 31 December 2025 27.29 (-33.65%) 41.66 21.65 - 46.29 2.7247 times
Tue 31 December 2024 41.13 (34.5%) 31.19 31.19 - 97.81 1.8049 times
Fri 29 December 2023 30.58 (1356.19%) 3.15 3.15 - 32.50 0.4591 times
Mon 03 December 2018 2.10 (0%) 2.00 2.00 - 2.10 0 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi St 504903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiSt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RathiSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.54
20 day DMA 27.72
35 day DMA 27.65
50 day DMA 27.55
100 day DMA 26.23
150 day DMA 27.27
200 day DMA 28.15

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.527.48
12 day EMA27.5827.5427.54
20 day EMA27.5827.5627.56
35 day EMA27.4727.4527.44
50 day EMA27.3227.327.29

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4427.47
12 day SMA27.5427.5327.57
20 day SMA27.7227.6427.63
35 day SMA27.6527.6627.66
50 day SMA27.5527.4927.43
100 day SMA26.2326.2126.2
150 day SMA27.2727.2927.31
200 day SMA28.1528.1628.17

Fundamentals, profit and EPS of Rathi St 504903

EPS is 0.91 and PE is: 30.57

Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)

Debt: 36.64 in crores

Market capitalization: 237.06

EPS is 1.54 and PE is: 18.06

Last quarter profit: (June 2025 quarter) 1.89 crores (-29.74%)

Debt: 37.74 in crores

Market capitalization: 212.54

Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top