RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504903
- 504903 Experts view
- Tomorrow's Movement 504903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiSt
Strong intraday Stock price targets for RathiSt are 15.5 and 19
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 19.67 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (14.86%) | 14.99 | 14.00 - 17.50 | 0.9995 times | Wed 01 April 2026 | 14.80 (7.25%) | 14.99 | 14.65 - 15.49 | 0.3439 times | Mon 30 March 2026 | 13.80 (-9.86%) | 15.31 | 13.50 - 15.98 | 1.0639 times | Fri 27 March 2026 | 15.31 (-9.3%) | 17.21 | 15.05 - 17.21 | 3.3011 times | Wed 25 March 2026 | 16.88 (2.12%) | 17.20 | 16.20 - 17.45 | 0.5418 times | Tue 24 March 2026 | 16.53 (-4.34%) | 17.90 | 16.29 - 17.99 | 0.9979 times | Mon 23 March 2026 | 17.28 (5.62%) | 16.50 | 16.00 - 17.45 | 0.7539 times | Fri 20 March 2026 | 16.36 (-5.16%) | 17.64 | 15.95 - 17.65 | 0.3996 times | Thu 19 March 2026 | 17.25 (-0.86%) | 17.74 | 16.50 - 17.90 | 0.2898 times | Wed 18 March 2026 | 17.40 (0.75%) | 17.80 | 16.98 - 17.80 | 1.3086 times | Tue 17 March 2026 | 17.27 (-2.59%) | 17.90 | 17.06 - 17.90 | 0.3955 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 15.25 and 19.25
| Weekly Target 1 | 12 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (11.04%) | 15.31 | 13.50 - 17.50 | 0.4748 times | Fri 27 March 2026 | 15.31 (-6.42%) | 16.50 | 15.05 - 17.99 | 1.1035 times | Fri 20 March 2026 | 16.36 (-10.65%) | 18.36 | 15.95 - 18.65 | 0.7344 times | Fri 13 March 2026 | 18.31 (-7.9%) | 20.30 | 17.97 - 20.30 | 1.2563 times | Fri 06 March 2026 | 19.88 (-9.43%) | 20.00 | 18.16 - 21.99 | 1.435 times | Fri 27 February 2026 | 21.95 (-1.61%) | 23.49 | 21.21 - 23.49 | 1.5428 times | Fri 20 February 2026 | 22.31 (-2.87%) | 23.75 | 21.50 - 23.75 | 0.4158 times | Fri 13 February 2026 | 22.97 (2.77%) | 22.51 | 22.00 - 23.59 | 0.3972 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 1.8416 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 0.7986 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 0.5483 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 15.5 and 19
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (23.19%) | 14.99 | 14.00 - 17.50 | 0.1072 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 1.918 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.6988 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7452 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8171 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.0789 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.1756 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9888 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9278 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5424 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.6736 times |
Yearly price and charts RathiSt
Strong yearly Stock price targets for RathiSt 504903 are 7.75 and 22.75
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.00 (-37.71%) | 27.49 | 13.50 - 28.50 | 0.6273 times | Wed 31 December 2025 | 27.29 (-33.65%) | 41.66 | 21.65 - 46.29 | 2.3883 times | Tue 31 December 2024 | 41.13 (34.5%) | 31.19 | 31.19 - 97.81 | 1.582 times | Fri 29 December 2023 | 30.58 (1356.19%) | 3.15 | 3.15 - 32.50 | 0.4024 times | Mon 03 December 2018 | 2.10 (0%) | 2.00 | 2.00 - 2.10 | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi St 504903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi St 504903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiSt (504903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and RathiSt 504903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.47 |
| 20 day DMA | 17.61 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.73 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.39 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.29 | 15.54 |
| 12 day EMA | 16.57 | 16.49 | 16.8 |
| 20 day EMA | 17.54 | 17.6 | 17.89 |
| 35 day EMA | 19.05 | 19.17 | 19.43 |
| 50 day EMA | 20.64 | 20.79 | 21.03 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.46 | 15.96 |
| 12 day SMA | 16.47 | 16.58 | 16.85 |
| 20 day SMA | 17.61 | 17.82 | 18.18 |
| 35 day SMA | 19.59 | 19.75 | 19.97 |
| 50 day SMA | 20.73 | 20.88 | 21.11 |
| 100 day SMA | 24.09 | 24.2 | 24.33 |
| 150 day SMA | 24.39 | 24.45 | 24.53 |
| 200 day SMA | 25.5 | 25.56 | 25.64 |
Fundamentals, profit and EPS of Rathi St 504903
EPS is 1.07 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 1.91 crores (260.38%)
Debt: 36.64 in crores
Market capitalization: 132.22
EPS is 0.91 and PE is: 18.68
Last quarter profit: (September 2025 quarter) 1.63 crores (-26.91%)
Debt: 36.64 in crores
Market capitalization: 237.06
Videos related to: RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


