Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 114.43 and 115.38
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 114.58333333333 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 115.53 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.90 (4.98%) | 113.95 | 113.95 - 114.90 | 0.1845 times | Tue 11 August 2026 | 109.45 (-4.78%) | 109.25 | 109.25 - 115.00 | 0.1677 times | Mon 10 August 2026 | 114.95 (0.7%) | 114.95 | 114.95 - 114.95 | 0.007 times | Fri 07 August 2026 | 114.15 (4.97%) | 113.80 | 113.80 - 114.15 | 1.1402 times | Thu 06 August 2026 | 108.75 (-3.76%) | 113.00 | 108.70 - 114.85 | 0.2421 times | Wed 05 August 2026 | 113.00 (-1.27%) | 108.75 | 108.75 - 118.00 | 2.6424 times | Tue 04 August 2026 | 114.45 (-3.82%) | 121.00 | 113.05 - 121.00 | 2.159 times | Mon 03 August 2026 | 119.00 (0.74%) | 119.00 | 119.00 - 123.65 | 0.2523 times | Fri 31 July 2026 | 118.13 (4.95%) | 118.18 | 117.99 - 118.18 | 0.4826 times | Thu 30 July 2026 | 112.56 (5%) | 112.56 | 110.88 - 112.56 | 2.7222 times | Wed 29 July 2026 | 107.20 (5%) | 107.20 | 107.20 - 107.20 | 0.045 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 109.2 and 114.95
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.90 (0.66%) | 114.95 | 109.25 - 115.00 | 0.1871 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 3.3529 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 3.5992 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.4569 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.1366 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 0.2655 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.2043 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 0.7905 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0002 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0068 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 0.2857 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 104.33 and 119.28
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.90 (-2.73%) | 119.00 | 108.70 - 123.65 | 2.2546 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 3.5546 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.5554 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.3534 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0503 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.0115 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.6294 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0556 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.5312 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0041 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 0.6383 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 87.55 and 151
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 99.583333333333 |
| Yearly Target 4 | 138.97 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.90 (6.14%) | 102.85 | 60.20 - 123.65 | 0.5865 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4167 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.626 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7386 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.302 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3301 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 14 points
Upper Bollinger band is at 130 and lower is at 76, while middle bands are at 89 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 112.39 |
| 20 day DMA | 102.15 |
| 35 day DMA | 97.27 |
| 50 day DMA | 94.53 |
| 100 day DMA | 90.95 |
| 150 day DMA | 91.73 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 111.96 | 113.22 |
| 12 day EMA | 109.6 | 108.64 | 108.49 |
| 20 day EMA | 105.37 | 104.37 | 103.84 |
| 35 day EMA | 100.91 | 100.09 | 99.54 |
| 50 day EMA | 96.5 | 95.75 | 95.19 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 112.06 | 113.06 |
| 12 day SMA | 112.39 | 110.92 | 109.51 |
| 20 day SMA | 102.15 | 100.58 | 99.08 |
| 35 day SMA | 97.27 | 96.93 | 96.62 |
| 50 day SMA | 94.53 | 94.08 | 93.77 |
| 100 day SMA | 90.95 | 90.73 | 90.62 |
| 150 day SMA | 91.73 | 91.67 | 91.64 |
| 200 day SMA | 102.75 | 102.97 | 103.25 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -93.41
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 77.64
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
