Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 91.15 and 100.25
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 98.733333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 107.83 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.70 (-4.97%) | 100.70 | 95.70 - 104.80 | 3.5424 times | Mon 22 June 2026 | 100.70 (-5%) | 101.00 | 100.70 - 101.00 | 2.7591 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0027 times | Fri 29 May 2026 | 102.99 (4.26%) | 101.00 | 101.00 - 102.99 | 0.0054 times | Mon 25 May 2026 | 98.78 (-0.02%) | 94.00 | 94.00 - 98.79 | 0.0808 times | Fri 22 May 2026 | 98.80 (4.86%) | 98.80 | 98.80 - 98.80 | 0.0027 times | Thu 21 May 2026 | 94.22 (-0.26%) | 99.13 | 90.00 - 99.13 | 1.5128 times | Wed 20 May 2026 | 94.47 (4.97%) | 90.00 | 90.00 - 94.49 | 0.5491 times | Tue 19 May 2026 | 90.00 (4.53%) | 85.67 | 85.67 - 90.00 | 1.2113 times | Mon 18 May 2026 | 86.10 (5%) | 81.00 | 81.00 - 86.10 | 0.3338 times | Fri 15 May 2026 | 82.00 (-3.9%) | 84.00 | 82.00 - 84.00 | 0.0054 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 91.15 and 100.25
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.70 (-9.72%) | 101.00 | 95.70 - 104.80 | 4.4029 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0019 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0602 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 2.5221 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 2.0933 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.2219 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1881 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.2821 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0357 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1918 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0188 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 90.55 and 100.85
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.70 (-7.08%) | 106.00 | 95.70 - 106.00 | 0.5832 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.6484 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0924 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.8561 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1549 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1021 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.8098 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0075 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.1713 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.5745 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0222 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 54.08 and 101.83
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 87.95 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 135.7 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 95.70 (-11.59%) | 102.85 | 60.20 - 107.95 | 0.1801 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.448 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7481 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7941 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4748 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3549 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 94.59 |
| 20 day DMA | 90.55 |
| 35 day DMA | 87.67 |
| 50 day DMA | 83.71 |
| 100 day DMA | 88.11 |
| 150 day DMA | 97.75 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 100.57 | 100.51 |
| 12 day EMA | 95.76 | 95.77 | 94.87 |
| 20 day EMA | 93.01 | 92.73 | 91.89 |
| 35 day EMA | 89.27 | 88.89 | 88.19 |
| 50 day EMA | 86.84 | 86.48 | 85.9 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.45 | 100.16 |
| 12 day SMA | 94.59 | 93.57 | 91.79 |
| 20 day SMA | 90.55 | 90.54 | 90.52 |
| 35 day SMA | 87.67 | 87.03 | 86.14 |
| 50 day SMA | 83.71 | 83.64 | 83.57 |
| 100 day SMA | 88.11 | 88.19 | 88.22 |
| 150 day SMA | 97.75 | 98.02 | 98.29 |
| 200 day SMA | 110.07 | 110.18 | 110.29 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -77.8
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 64.66
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
