Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 107.78 and 107.82
| Intraday Target 1 | 107.75 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 107.78666666667 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 107.83 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (-4.96%) | 107.80 | 107.76 - 107.80 | 0.171 times | Fri 25 September 2026 | 113.43 (2.63%) | 111.00 | 111.00 - 114.00 | 0.006 times | Thu 24 September 2026 | 110.52 (-0.55%) | 107.65 | 107.65 - 115.00 | 0.1035 times | Wed 23 September 2026 | 111.13 (3.23%) | 106.50 | 106.50 - 113.00 | 0.9499 times | Tue 22 September 2026 | 107.65 (-4.94%) | 111.00 | 107.65 - 111.00 | 0.7165 times | Mon 21 September 2026 | 113.25 (-4.89%) | 113.25 | 113.25 - 113.25 | 0.0145 times | Fri 18 September 2026 | 119.07 (-4.99%) | 127.00 | 119.07 - 130.00 | 6.1696 times | Thu 17 September 2026 | 125.33 (4.18%) | 123.50 | 123.50 - 126.30 | 0.006 times | Wed 16 September 2026 | 120.30 (3.59%) | 121.90 | 120.00 - 121.93 | 0.8199 times | Tue 15 September 2026 | 116.13 (4.62%) | 114.00 | 114.00 - 116.55 | 1.0431 times | Fri 11 September 2026 | 111.00 (2.78%) | 113.40 | 111.00 - 113.40 | 0.2873 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 107.78 and 107.82
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 107.78666666667 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (-4.96%) | 107.80 | 107.76 - 107.80 | 0.0322 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.3367 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 1.5117 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.3849 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.2883 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.4142 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 1.5669 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.2185 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 2.5303 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 2.7162 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.0995 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 101.1 and 136.7
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (8.51%) | 94.40 | 94.40 - 130.00 | 1.4266 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.9994 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.5594 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.3999 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2544 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0362 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.7283 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.4532 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0401 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.1025 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0029 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 84 and 153.8
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 99.333333333333 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.80 (-0.42%) | 102.85 | 60.20 - 130.00 | 0.8194 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.3988 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5561 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7069 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.203 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3159 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.97
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 113.63 |
| 20 day DMA | 109.34 |
| 35 day DMA | 108.14 |
| 50 day DMA | 106.49 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.6 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 112.48 | 112 |
| 12 day EMA | 111.33 | 111.97 | 111.7 |
| 20 day EMA | 110.05 | 110.29 | 109.96 |
| 35 day EMA | 107.63 | 107.62 | 107.28 |
| 50 day EMA | 104.85 | 104.73 | 104.38 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 111.2 | 112.32 |
| 12 day SMA | 113.63 | 113.82 | 113.24 |
| 20 day SMA | 109.34 | 109.12 | 108.37 |
| 35 day SMA | 108.14 | 108.32 | 108.19 |
| 50 day SMA | 106.49 | 105.94 | 105.35 |
| 100 day SMA | 96.89 | 96.51 | 96.04 |
| 150 day SMA | 94.6 | 94.4 | 94.17 |
| 200 day SMA | 96.51 | 96.74 | 96.96 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -87.64
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 72.84
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
