Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 122.25 and 130.15
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 120.7 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 131.7 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (0.6%) | 125.00 | 119.00 - 126.90 | 0.1518 times | Thu 22 October 2026 | 124.75 (-2.54%) | 127.50 | 123.00 - 128.00 | 0.6731 times | Wed 21 October 2026 | 128.00 (0.95%) | 129.00 | 127.00 - 129.00 | 0.005 times | Mon 19 October 2026 | 126.80 (-2.46%) | 130.00 | 126.00 - 130.00 | 0.0224 times | Fri 16 October 2026 | 130.00 (1.8%) | 130.00 | 129.80 - 132.00 | 0.0871 times | Thu 15 October 2026 | 127.70 (3.86%) | 124.00 | 122.00 - 128.90 | 6.677 times | Wed 14 October 2026 | 122.95 (3.06%) | 121.00 | 121.00 - 122.95 | 0.362 times | Tue 13 October 2026 | 119.30 (3.74%) | 117.00 | 117.00 - 120.00 | 1.0587 times | Mon 12 October 2026 | 115.00 (15%) | 112.25 | 108.50 - 115.00 | 0.5574 times | Tue 06 October 2026 | 100.00 (4%) | 94.00 | 94.00 - 100.95 | 0.4056 times | Mon 05 October 2026 | 96.15 (-3.9%) | 99.00 | 95.25 - 105.00 | 2.1996 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 116.75 and 127.75
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (-3.46%) | 130.00 | 119.00 - 130.00 | 0.1586 times | Fri 16 October 2026 | 130.00 (30%) | 112.25 | 108.50 - 132.00 | 1.6265 times | Tue 06 October 2026 | 100.00 (-0.05%) | 99.00 | 94.00 - 105.00 | 0.4847 times | Thu 01 October 2026 | 100.05 (-11.8%) | 107.80 | 97.75 - 107.80 | 1.2483 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.4847 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 2.1762 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.5541 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.415 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.5963 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 2.2556 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.3146 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 109.75 and 147.75
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (22.44%) | 102.00 | 94.00 - 132.00 | 0.9418 times | Tue 29 September 2026 | 102.50 (3.17%) | 94.40 | 94.40 - 130.00 | 1.849 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.8944 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.4697 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.3859 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2455 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.035 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.7028 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.4373 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0387 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.0639 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 92.85 and 164.65
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 105.9 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 177.7 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.50 (15.94%) | 102.85 | 60.20 - 132.00 | 0.9334 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.39 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5218 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.6913 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.1545 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3089 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 95, while middle bands are at 105 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHoldi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 118.02 |
| 20 day DMA | 115.08 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.53 |
| 100 day DMA | 101.74 |
| 150 day DMA | 97.04 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 125.15 | 125.35 |
| 12 day EMA | 121 | 120.18 | 119.35 |
| 20 day EMA | 117.76 | 116.95 | 116.13 |
| 35 day EMA | 114.52 | 113.87 | 113.23 |
| 50 day EMA | 112.55 | 112.02 | 111.5 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 127.45 | 127.09 |
| 12 day SMA | 118.02 | 116.1 | 114.69 |
| 20 day SMA | 115.08 | 115.07 | 114.85 |
| 35 day SMA | 111.64 | 110.93 | 110.25 |
| 50 day SMA | 110.53 | 110.28 | 110.07 |
| 100 day SMA | 101.74 | 101.44 | 101.12 |
| 150 day SMA | 97.04 | 96.93 | 96.79 |
| 200 day SMA | 96.25 | 96.13 | 95.99 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -102.03
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 84.8
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
