GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 99.19 and 105.56
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 100.24666666667 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 106.62 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (4.99%) | 96.00 | 96.00 - 102.37 | 0.4623 times | Thu 03 September 2026 | 97.50 (-4.18%) | 100.00 | 97.00 - 102.00 | 0.0504 times | Wed 02 September 2026 | 101.75 (-2.35%) | 103.00 | 101.00 - 103.00 | 0.0092 times | Tue 01 September 2026 | 104.20 (4.88%) | 94.40 | 94.40 - 104.30 | 0.6477 times | Mon 31 August 2026 | 99.35 (-3.96%) | 101.00 | 99.00 - 106.50 | 2.9343 times | Fri 28 August 2026 | 103.45 (4.97%) | 97.00 | 97.00 - 103.45 | 1.6686 times | Thu 27 August 2026 | 98.55 (-2.14%) | 100.00 | 95.80 - 105.70 | 2.9274 times | Wed 26 August 2026 | 100.70 (-0.3%) | 98.50 | 98.50 - 106.05 | 0.1396 times | Tue 25 August 2026 | 101.00 (-0.98%) | 102.50 | 100.10 - 107.00 | 0.2426 times | Mon 24 August 2026 | 102.00 (4.88%) | 99.00 | 99.00 - 102.10 | 0.9178 times | Fri 21 August 2026 | 97.25 (-4%) | 97.05 | 97.05 - 105.80 | 2.1584 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 98.39 and 110.49
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.3103 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.4458 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 1.6864 times | Fri 14 August 2026 | 114.75 (0.53%) | 114.95 | 109.25 - 119.85 | 0.2352 times | Fri 07 August 2026 | 114.15 (-3.37%) | 119.00 | 108.70 - 123.65 | 2.7233 times | Fri 31 July 2026 | 118.13 (27.56%) | 97.24 | 97.24 - 118.18 | 2.9233 times | Fri 24 July 2026 | 92.61 (12.68%) | 80.85 | 80.85 - 92.61 | 1.1833 times | Fri 17 July 2026 | 82.19 (-0.68%) | 81.00 | 76.00 - 87.64 | 0.1109 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 0.2156 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 0.166 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 0.642 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 98.39 and 108.29
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.35666666667 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (3.04%) | 94.40 | 94.40 - 104.30 | 0.0579 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 3.4783 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.968 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.4637 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.295 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.042 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.8446 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.5255 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0465 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.2785 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0034 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 49.56 and 113.01
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 95.406666666667 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 158.86 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.37 (-5.43%) | 102.85 | 60.20 - 123.65 | 0.7076 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4074 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5897 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7221 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.2505 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3227 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 100.79 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.09 |
| 50 day DMA | 99.23 |
| 100 day DMA | 91.44 |
| 150 day DMA | 91.87 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.45 | 101.92 |
| 12 day EMA | 102.18 | 102.15 | 103 |
| 20 day EMA | 102.99 | 103.06 | 103.64 |
| 35 day EMA | 101.33 | 101.27 | 101.49 |
| 50 day EMA | 99.59 | 99.48 | 99.56 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.25 | 101.46 |
| 12 day SMA | 100.79 | 101.13 | 102.34 |
| 20 day SMA | 105.16 | 105.75 | 106.32 |
| 35 day SMA | 104.09 | 103.45 | 103.06 |
| 50 day SMA | 99.23 | 99.2 | 99.37 |
| 100 day SMA | 91.44 | 91.38 | 91.43 |
| 150 day SMA | 91.87 | 91.88 | 91.9 |
| 200 day SMA | 98.32 | 98.51 | 98.77 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -83.23
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 69.17
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


