Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 86.21 and 95.55
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 88.18 |
| Intraday Target 3 | 93.583333333333 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 102.92 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0443 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.2379 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0233 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.028 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.014 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 0.6975 times | Wed 18 March 2026 | 92.90 (2%) | 95.63 | 92.80 - 95.63 | 1.0194 times | Tue 17 March 2026 | 91.08 (4.89%) | 91.17 | 84.10 - 91.17 | 6.8696 times | Mon 16 March 2026 | 86.83 (4.99%) | 86.83 | 86.83 - 86.83 | 1.0334 times | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0327 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 4.0751 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 86.21 and 95.55
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0156 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.0836 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0082 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0098 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 3.3836 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.5337 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.1716 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.8319 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 1.1716 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.7906 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0057 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 90.88 and 100.22
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 93.583333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.11 (-3.4%) | 91.00 | 89.65 - 98.99 | 0.0341 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 2.1005 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.307 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1155 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.1798 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0085 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.3256 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.7818 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0251 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.122 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.0548 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 52.28 and 100.03
| Yearly Target 1 | 39 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 86.753333333333 |
| Yearly Target 4 | 113.31 |
| Yearly Target 5 | 134.5 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.11 (-14.91%) | 102.85 | 60.20 - 107.95 | 0.1287 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.452 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7635 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8011 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4967 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.358 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.67
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 60, while middle bands are at 72 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 90.51 |
| 20 day DMA | 82.66 |
| 35 day DMA | 81.49 |
| 50 day DMA | 87.37 |
| 100 day DMA | 90.33 |
| 150 day DMA | 105.48 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 95.22 | 95.66 |
| 12 day EMA | 90.4 | 90.09 | 89.32 |
| 20 day EMA | 87.25 | 86.74 | 85.94 |
| 35 day EMA | 87.85 | 87.6 | 87.2 |
| 50 day EMA | 89.22 | 89.1 | 88.89 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.35 | 97.06 |
| 12 day SMA | 90.51 | 88.79 | 86.6 |
| 20 day SMA | 82.66 | 81.23 | 79.72 |
| 35 day SMA | 81.49 | 81.93 | 82.32 |
| 50 day SMA | 87.37 | 87.39 | 87.46 |
| 100 day SMA | 90.33 | 90.46 | 90.58 |
| 150 day SMA | 105.48 | 105.94 | 106.4 |
| 200 day SMA | 114.51 | 114.82 | 115.14 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -74.89
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 62.24
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
