ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong intraday Stock price targets for GaneshHoldi are 86.83 and 90.78

Intraday Target 186.17
Intraday Target 287.48
Intraday Target 390.116666666667
Intraday Target 491.43
Intraday Target 594.07

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Wed 11 February 2026 88.80 (-4.93%) 91.50 88.80 - 92.75 0.3075 times
Tue 10 February 2026 93.40 (1.08%) 91.80 87.85 - 95.75 4.781 times
Mon 09 February 2026 92.40 (-4.74%) 95.50 92.25 - 95.50 0.0839 times
Mon 02 February 2026 97.00 (-5%) 101.60 97.00 - 101.60 0.0652 times
Tue 27 January 2026 102.10 (-4.98%) 102.10 102.10 - 102.10 2.7959 times
Mon 19 January 2026 107.45 (-0.46%) 107.45 107.45 - 107.45 0.0932 times
Mon 12 January 2026 107.95 (4.96%) 107.95 107.95 - 107.95 0.8388 times
Mon 05 January 2026 102.85 (-4.99%) 102.85 102.85 - 102.85 0.0932 times
Fri 26 December 2025 108.25 (2.13%) 108.25 108.25 - 108.25 0.0093 times
Wed 24 December 2025 105.99 (-0.01%) 105.99 105.99 - 105.99 0.932 times
Tue 23 December 2025 106.00 (2.66%) 106.50 106.00 - 106.50 0.9413 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 84.38 and 92.28

Weekly Target 182.9
Weekly Target 285.85
Weekly Target 390.8
Weekly Target 493.75
Weekly Target 598.7

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Wed 11 February 2026 88.80 (-8.45%) 95.50 87.85 - 95.75 0.4523 times
Mon 02 February 2026 97.00 (-5%) 101.60 97.00 - 101.60 0.0057 times
Tue 27 January 2026 102.10 (-5.42%) 107.45 102.10 - 107.45 0.2526 times
Mon 12 January 2026 107.95 (4.96%) 107.95 107.95 - 107.95 0.0733 times
Mon 05 January 2026 102.85 (-4.99%) 102.85 102.85 - 102.85 0.0081 times
Fri 26 December 2025 108.25 (7.6%) 104.50 96.00 - 108.25 8.3172 times
Fri 19 December 2025 100.60 (4.25%) 96.02 96.02 - 107.00 0.3635 times
Thu 11 December 2025 96.50 (3.57%) 92.00 87.00 - 97.00 0.3162 times
Mon 01 December 2025 93.17 (0%) 89.00 88.55 - 93.17 0.1988 times
Mon 24 November 2025 93.17 (-5%) 96.99 93.17 - 96.99 0.0122 times
Mon 10 November 2025 98.07 (-5%) 98.07 98.07 - 98.07 0.0106 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 81.45 and 95.2

Monthly Target 179
Monthly Target 283.9
Monthly Target 392.75
Monthly Target 497.65
Monthly Target 5106.5

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Wed 11 February 2026 88.80 (-13.03%) 101.60 87.85 - 101.60 0.1877 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.1369 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 3.7685 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.01 times
Mon 27 October 2025 98.52 (24.71%) 77.00 72.70 - 111.75 1.571 times
Tue 30 September 2025 79.00 (-23.3%) 103.00 71.70 - 103.00 2.1117 times
Mon 25 August 2025 103.00 (3.05%) 95.00 94.96 - 104.00 0.0297 times
Mon 28 July 2025 99.95 (-9.14%) 109.75 90.50 - 109.75 0.1446 times
Mon 30 June 2025 110.00 (9.45%) 95.50 90.75 - 110.00 1.25 times
Mon 26 May 2025 100.50 (-5.63%) 111.80 96.15 - 111.80 0.7898 times
Mon 28 April 2025 106.50 (1.48%) 100.00 90.25 - 106.95 0.3233 times

 monthly chart GaneshHoldi

Yearly price and charts GaneshHoldi

Strong yearly Stock price targets for GaneshHoldi 504397 are 78.28 and 98.38

Yearly Target 174.77
Yearly Target 281.78
Yearly Target 394.866666666667
Yearly Target 4101.88
Yearly Target 5114.97

Yearly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Wed 11 February 2026 88.80 (-17.97%) 102.85 87.85 - 107.95 0.0101 times
Fri 26 December 2025 108.25 (-28.29%) 158.45 71.70 - 158.45 0.4611 times
Mon 30 December 2024 150.95 (173.46%) 52.60 48.25 - 199.55 1.7992 times
Fri 29 December 2023 55.20 (36.97%) 38.55 32.05 - 74.90 0.8173 times
Wed 28 December 2022 40.30 (161.18%) 16.20 16.20 - 91.50 2.5471 times
Wed 02 June 2021 15.43 (0%) 14.70 13.97 - 15.43 0.3652 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHoldi

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Holdi 504397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.7

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.

GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHoldi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.33 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.

GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 94.74
12 day DMA 101.29
20 day DMA 99.49
35 day DMA 97.41
50 day DMA 92.14
100 day DMA 104.05
150 day DMA 118.54
200 day DMA 127.68

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3397.198.95
12 day EMA98.0499.72100.87
20 day EMA98.4399.44100.07
35 day EMA96.1996.6396.82
50 day EMA93.1293.393.3

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7498.47101.38
12 day SMA101.29102.27103.07
20 day SMA99.4999.7199.94
35 day SMA97.4196.9996.51
50 day SMA92.1492.3392.52
100 day SMA104.05104.43104.78
150 day SMA118.54118.71118.86
200 day SMA127.68128.21128.7

Fundamentals, profit and EPS of Ganesh Holdi 504397

EPS is -1.23 and PE is: -72.2

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.52

EPS is 1.48 and PE is: 60

Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 2.11

Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top