Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 98.8 and 98.8
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 98.8 |
| Intraday Target 3 | 98.8 |
| Intraday Target 4 | 98.8 |
| Intraday Target 5 | 98.8 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.80 (4.86%) | 98.80 | 98.80 - 98.80 | 0.0041 times | Thu 21 May 2026 | 94.22 (-0.26%) | 99.13 | 90.00 - 99.13 | 2.2901 times | Wed 20 May 2026 | 94.47 (4.97%) | 90.00 | 90.00 - 94.49 | 0.8313 times | Tue 19 May 2026 | 90.00 (4.53%) | 85.67 | 85.67 - 90.00 | 1.8337 times | Mon 18 May 2026 | 86.10 (5%) | 81.00 | 81.00 - 86.10 | 0.5053 times | Fri 15 May 2026 | 82.00 (-3.9%) | 84.00 | 82.00 - 84.00 | 0.0081 times | Thu 14 May 2026 | 85.33 (2.31%) | 83.40 | 83.00 - 87.57 | 0.1019 times | Wed 13 May 2026 | 83.40 (5%) | 83.40 | 75.46 - 83.40 | 3.1255 times | Tue 12 May 2026 | 79.43 (5%) | 79.43 | 75.65 - 79.43 | 0.0407 times | Mon 11 May 2026 | 75.65 (-4.78%) | 76.50 | 75.50 - 78.00 | 1.2592 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.4808 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 89.9 and 108.03
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 1.8901 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 1.5687 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1663 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1409 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.2114 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0268 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1438 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0141 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0169 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 5.821 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 2.6385 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 87.13 and 110.8
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.80 (18.18%) | 79.42 | 75.46 - 99.13 | 0.6791 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.098 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.9681 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.2246 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1083 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.9793 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0079 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.242 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.6694 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0235 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1143 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 55.63 and 103.38
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 88.983333333333 |
| Yearly Target 4 | 117.77 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.80 (-8.73%) | 102.85 | 60.20 - 107.95 | 0.1567 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4498 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7551 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7973 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4847 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3563 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 86.04 |
| 20 day DMA | 89.61 |
| 35 day DMA | 82.89 |
| 50 day DMA | 83.76 |
| 100 day DMA | 88.09 |
| 150 day DMA | 99.17 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 90.59 | 88.78 |
| 12 day EMA | 89.6 | 87.93 | 86.79 |
| 20 day EMA | 88.08 | 86.95 | 86.19 |
| 35 day EMA | 87.41 | 86.74 | 86.3 |
| 50 day EMA | 86.45 | 85.95 | 85.61 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 89.36 | 87.58 |
| 12 day SMA | 86.04 | 85.14 | 84.96 |
| 20 day SMA | 89.61 | 89.23 | 88.86 |
| 35 day SMA | 82.89 | 81.96 | 81.24 |
| 50 day SMA | 83.76 | 83.84 | 84.12 |
| 100 day SMA | 88.09 | 88.14 | 88.3 |
| 150 day SMA | 99.17 | 99.46 | 99.83 |
| 200 day SMA | 110.56 | 110.72 | 110.91 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -80.33
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 66.76
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
