Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 96.25 and 96.75
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 96.666666666667 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 97.17 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.50 (3.46%) | 97.00 | 96.50 - 97.00 | 0.023 times | Wed 10 December 2025 | 93.27 (5%) | 87.00 | 87.00 - 93.27 | 4.1724 times | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.2644 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 2.8046 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.1724 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.1494 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.023 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.6437 times | Thu 23 October 2025 | 103.70 (-4.99%) | 111.75 | 103.70 - 111.75 | 1.7356 times | Tue 21 October 2025 | 109.15 (4.96%) | 109.15 | 109.15 - 109.15 | 0.0115 times | Mon 20 October 2025 | 103.99 (4.01%) | 103.98 | 103.95 - 103.99 | 1.1724 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 91.75 and 101.75
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.7111 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4472 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0275 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0238 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0037 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.1026 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4655 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.4747 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 1.8842 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.8596 times | Fri 26 September 2025 | 75.15 (-5.83%) | 80.00 | 73.00 - 84.20 | 0.8724 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 91.75 and 101.75
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.50 (3.57%) | 89.00 | 87.00 - 97.00 | 0.2902 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0138 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1599 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.9033 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0409 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1988 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.7186 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.0859 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4445 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.1442 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.4461 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 40.73 and 127.48
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 108.88333333333 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.50 (-36.07%) | 158.45 | 71.70 - 158.45 | 0.2979 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5301 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.6951 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.1662 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3106 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.48
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 98.47 |
| 20 day DMA | 93.28 |
| 35 day DMA | 88.2 |
| 50 day DMA | 92.71 |
| 100 day DMA | 111.58 |
| 150 day DMA | 121.88 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 93.67 | 93.87 |
| 12 day EMA | 94.84 | 94.54 | 94.77 |
| 20 day EMA | 93.7 | 93.41 | 93.43 |
| 35 day EMA | 94.26 | 94.13 | 94.18 |
| 50 day EMA | 93.45 | 93.33 | 93.33 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.3 | 95.29 |
| 12 day SMA | 98.47 | 98.39 | 98.22 |
| 20 day SMA | 93.28 | 92.28 | 91.54 |
| 35 day SMA | 88.2 | 88.39 | 88.67 |
| 50 day SMA | 92.71 | 92.87 | 93 |
| 100 day SMA | 111.58 | 112.3 | 113.06 |
| 150 day SMA | 121.88 | 122.22 | 122.62 |
| 200 day SMA | 133.17 | 133.43 | 133.68 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -78.46
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 65.2
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
