Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 90.63 and 98.53
| Intraday Target 1 | 84.43 |
| Intraday Target 2 | 88.92 |
| Intraday Target 3 | 92.333333333333 |
| Intraday Target 4 | 96.82 |
| Intraday Target 5 | 100.23 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (1.08%) | 91.80 | 87.85 - 95.75 | 4.4961 times | Mon 09 February 2026 | 92.40 (-4.74%) | 95.50 | 92.25 - 95.50 | 0.0789 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0613 times | Tue 27 January 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 2.6293 times | Mon 19 January 2026 | 107.45 (-0.46%) | 107.45 | 107.45 - 107.45 | 0.0876 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.7888 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0876 times | Fri 26 December 2025 | 108.25 (2.13%) | 108.25 | 108.25 - 108.25 | 0.0088 times | Wed 24 December 2025 | 105.99 (-0.01%) | 105.99 | 105.99 - 105.99 | 0.8764 times | Tue 23 December 2025 | 106.00 (2.66%) | 106.50 | 106.00 - 106.50 | 0.8852 times | Mon 22 December 2025 | 103.25 (2.63%) | 104.50 | 96.00 - 104.50 | 87.6775 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 86.68 and 94.58
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (-3.71%) | 95.50 | 87.85 - 95.75 | 0.4265 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0057 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2533 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0735 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0082 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 8.3396 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3644 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.317 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1994 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0123 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0106 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 83.75 and 97.5
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (-8.52%) | 101.60 | 87.85 - 101.60 | 0.1769 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1371 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.7727 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.01 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.5727 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.114 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0298 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1448 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.2514 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7907 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3236 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 80.58 and 100.68
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 96.4 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (-13.72%) | 102.85 | 87.85 - 107.95 | 0.0098 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4611 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7993 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8173 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.5472 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3653 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.7
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 94 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 102.27 |
| 20 day DMA | 99.71 |
| 35 day DMA | 96.99 |
| 50 day DMA | 92.33 |
| 100 day DMA | 104.43 |
| 150 day DMA | 118.71 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 98.95 | 102.23 |
| 12 day EMA | 99.72 | 100.87 | 102.41 |
| 20 day EMA | 99.44 | 100.07 | 100.88 |
| 35 day EMA | 96.73 | 96.93 | 97.2 |
| 50 day EMA | 93.59 | 93.6 | 93.65 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 101.38 | 103.47 |
| 12 day SMA | 102.27 | 103.07 | 103.83 |
| 20 day SMA | 99.71 | 99.94 | 100.48 |
| 35 day SMA | 96.99 | 96.51 | 96.11 |
| 50 day SMA | 92.33 | 92.52 | 92.73 |
| 100 day SMA | 104.43 | 104.78 | 105.2 |
| 150 day SMA | 118.71 | 118.86 | 119.03 |
| 200 day SMA | 128.21 | 128.7 | 129.18 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -75.93
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 63.11
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
