Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 98.1 and 99.3
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 99.1 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 100.3 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (3.13%) | 99.90 | 98.70 - 99.90 | 1.6585 times | Tue 23 June 2026 | 95.70 (-4.97%) | 100.70 | 95.70 - 104.80 | 3.0569 times | Mon 22 June 2026 | 100.70 (-5%) | 101.00 | 100.70 - 101.00 | 2.381 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0023 times | Fri 29 May 2026 | 102.99 (4.26%) | 101.00 | 101.00 - 102.99 | 0.0046 times | Mon 25 May 2026 | 98.78 (-0.02%) | 94.00 | 94.00 - 98.79 | 0.0697 times | Fri 22 May 2026 | 98.80 (4.86%) | 98.80 | 98.80 - 98.80 | 0.0023 times | Thu 21 May 2026 | 94.22 (-0.26%) | 99.13 | 90.00 - 99.13 | 1.3055 times | Wed 20 May 2026 | 94.47 (4.97%) | 90.00 | 90.00 - 94.49 | 0.4739 times | Tue 19 May 2026 | 90.00 (4.53%) | 85.67 | 85.67 - 90.00 | 1.0453 times | Mon 18 May 2026 | 86.10 (5%) | 81.00 | 81.00 - 86.10 | 0.288 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 92.65 and 101.75
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (-6.89%) | 101.00 | 95.70 - 104.80 | 5.0655 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0017 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0531 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 2.2235 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 1.8455 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1957 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1658 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.2487 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0315 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1691 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0166 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 92.05 and 102.35
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (-4.17%) | 106.00 | 95.70 - 106.00 | 0.7477 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.6371 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0908 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.8237 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1347 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1003 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.7607 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0073 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.1509 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.5469 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0218 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 55.58 and 103.33
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 88.95 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (-8.82%) | 102.85 | 60.20 - 107.95 | 0.1871 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4475 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.746 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7931 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4718 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3544 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
GaneshHoldi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 95.71 |
| 20 day DMA | 90.77 |
| 35 day DMA | 88.34 |
| 50 day DMA | 83.81 |
| 100 day DMA | 88.07 |
| 150 day DMA | 97.56 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.95 | 100.57 |
| 12 day EMA | 96.21 | 95.76 | 95.77 |
| 20 day EMA | 93.52 | 92.97 | 92.68 |
| 35 day EMA | 89.46 | 88.92 | 88.52 |
| 50 day EMA | 86.68 | 86.19 | 85.8 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.83 | 101.45 |
| 12 day SMA | 95.71 | 94.59 | 93.57 |
| 20 day SMA | 90.77 | 90.55 | 90.54 |
| 35 day SMA | 88.34 | 87.67 | 87.03 |
| 50 day SMA | 83.81 | 83.71 | 83.64 |
| 100 day SMA | 88.07 | 88.11 | 88.19 |
| 150 day SMA | 97.56 | 97.75 | 98.02 |
| 200 day SMA | 109.99 | 110.07 | 110.18 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -80.24
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 66.69
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
