ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong intraday Stock price targets for GaneshHoldi are 80.49 and 86.46

Intraday Target 175.51
Intraday Target 279.49
Intraday Target 381.48
Intraday Target 485.46
Intraday Target 587.45

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Tue 14 July 2026 83.47 (4.99%) 77.50 77.50 - 83.47 0.0663 times
Mon 13 July 2026 79.50 (-3.93%) 81.00 78.62 - 84.00 1.3372 times
Fri 10 July 2026 82.75 (-1.08%) 82.00 82.00 - 82.75 0.0078 times
Thu 09 July 2026 83.65 (-4.76%) 86.50 83.65 - 86.50 0.0663 times
Wed 08 July 2026 87.83 (5%) 82.00 82.00 - 87.83 1.4893 times
Tue 07 July 2026 83.65 (-7.72%) 83.60 83.60 - 91.88 3.2943 times
Fri 03 July 2026 90.65 (-4.02%) 92.50 90.00 - 96.00 0.1092 times
Thu 02 July 2026 94.45 (4.98%) 90.00 88.00 - 94.45 0.1053 times
Wed 01 July 2026 89.97 (-0.37%) 90.90 87.00 - 94.80 2.0351 times
Mon 29 June 2026 90.30 (-3.99%) 91.50 89.40 - 98.70 1.4893 times
Thu 25 June 2026 94.05 (-4.71%) 96.00 94.00 - 103.45 2.5536 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 80.49 and 86.99

Weekly Target 175.16
Weekly Target 279.31
Weekly Target 381.656666666667
Weekly Target 485.81
Weekly Target 588.16

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Tue 14 July 2026 83.47 (0.87%) 81.00 77.50 - 84.00 0.4009 times
Fri 10 July 2026 82.75 (-8.71%) 83.60 82.00 - 91.88 1.3875 times
Fri 03 July 2026 90.65 (-3.62%) 91.50 87.00 - 98.70 1.0679 times
Thu 25 June 2026 94.05 (-11.27%) 101.00 94.00 - 104.80 4.1314 times
Mon 01 June 2026 106.00 (2.92%) 106.00 106.00 - 106.00 0.0011 times
Fri 29 May 2026 102.99 (4.24%) 94.00 94.00 - 102.99 0.0356 times
Fri 22 May 2026 98.80 (20.49%) 81.00 81.00 - 99.13 1.4933 times
Fri 15 May 2026 82.00 (3.21%) 76.50 75.46 - 87.57 1.2394 times
Mon 04 May 2026 79.45 (-4.96%) 79.42 79.42 - 83.60 0.1314 times
Mon 27 April 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.1114 times
Mon 20 April 2026 88.00 (-4.46%) 88.05 88.00 - 88.05 0.167 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 71.24 and 89.74

Monthly Target 167.16
Monthly Target 275.31
Monthly Target 385.656666666667
Monthly Target 493.81
Monthly Target 5104.16

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Tue 14 July 2026 83.47 (-7.56%) 90.90 77.50 - 96.00 0.578 times
Mon 29 June 2026 90.30 (-12.32%) 106.00 89.40 - 106.00 1.0836 times
Fri 29 May 2026 102.99 (23.19%) 79.42 75.46 - 102.99 0.6894 times
Mon 27 April 2026 83.60 (-12.32%) 91.00 83.60 - 98.99 0.0982 times
Mon 30 March 2026 95.35 (36.6%) 69.00 66.50 - 100.74 1.9735 times
Fri 27 February 2026 69.80 (-31.64%) 101.60 60.20 - 101.60 1.2279 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.1085 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 2.9875 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.0079 times
Mon 27 October 2025 98.52 (24.71%) 77.00 72.70 - 111.75 1.2454 times
Tue 30 September 2025 79.00 (-23.3%) 103.00 71.70 - 103.00 1.674 times

 monthly chart GaneshHoldi

Yearly price and charts GaneshHoldi

Strong yearly Stock price targets for GaneshHoldi 504397 are 47.96 and 95.71

Yearly Target 136.12
Yearly Target 259.8
Yearly Target 383.873333333333
Yearly Target 4107.55
Yearly Target 5131.62

Yearly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Tue 14 July 2026 83.47 (-22.89%) 102.85 60.20 - 107.95 0.2184 times
Fri 26 December 2025 108.25 (-28.29%) 158.45 71.70 - 158.45 0.4451 times
Mon 30 December 2024 150.95 (173.46%) 52.60 48.25 - 199.55 1.7366 times
Fri 29 December 2023 55.20 (36.97%) 38.55 32.05 - 74.90 0.7889 times
Wed 28 December 2022 40.30 (161.18%) 16.20 16.20 - 91.50 2.4585 times
Wed 02 June 2021 15.43 (0%) 14.70 13.97 - 15.43 0.3525 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GaneshHoldi

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.

GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHoldi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.

GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 83.44
12 day DMA 88.25
20 day DMA 92.53
35 day DMA 90.47
50 day DMA 86.74
100 day DMA 88.58
150 day DMA 94.17
200 day DMA 108.03

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA83.683.6785.75
12 day EMA8787.6489.12
20 day EMA88.3288.8389.81
35 day EMA87.3487.5788.04
50 day EMA84.7584.885.02

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4483.4885.71
12 day SMA88.2589.2791.03
20 day SMA92.5392.8693.19
35 day SMA90.4790.8391.21
50 day SMA86.7486.3486.03
100 day SMA88.5888.588.45
150 day SMA94.1794.6995.18
200 day SMA108.03108.29108.55

Fundamentals, profit and EPS of Ganesh Holdi 504397

EPS is -1.23 and PE is: -67.86

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.52

EPS is 1.48 and PE is: 56.4

Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 2.11

Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top