Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 86.97 and 90.42
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 89.793333333333 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 93.24 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.3716 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 3.9418 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.2423 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.21 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0323 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.9047 times | Thu 23 October 2025 | 103.70 (-4.99%) | 111.75 | 103.70 - 111.75 | 2.4394 times | Tue 21 October 2025 | 109.15 (4.96%) | 109.15 | 109.15 - 109.15 | 0.0162 times | Mon 20 October 2025 | 103.99 (4.01%) | 103.98 | 103.95 - 103.99 | 1.6478 times | Fri 17 October 2025 | 99.98 (4.53%) | 97.65 | 97.65 - 99.99 | 0.1939 times | Thu 16 October 2025 | 95.65 (4.94%) | 93.25 | 93.25 - 95.65 | 0.0485 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 86.97 and 90.42
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.0452 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4793 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0295 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0255 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0039 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.11 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4989 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.8672 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 2.0192 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.9212 times | Fri 26 September 2025 | 75.15 (-5.83%) | 80.00 | 73.00 - 84.20 | 0.935 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 86.38 and 91
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.83 (-4.66%) | 89.00 | 88.55 - 93.17 | 0.1247 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.014 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1967 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.9527 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0416 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.2022 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.7479 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.1044 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.452 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.1637 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.5389 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 36.89 and 123.64
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 106.32666666667 |
| Yearly Target 4 | 140.95 |
| Yearly Target 5 | 193.08 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.83 (-41.15%) | 158.45 | 71.70 - 158.45 | 0.2949 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5311 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.6955 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.1676 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3108 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.86
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 98.22 |
| 20 day DMA | 91.54 |
| 35 day DMA | 88.67 |
| 50 day DMA | 93 |
| 100 day DMA | 113.06 |
| 150 day DMA | 122.62 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 96.39 | 98 |
| 12 day EMA | 94.77 | 95.85 | 96.34 |
| 20 day EMA | 93.44 | 93.92 | 94 |
| 35 day EMA | 94.03 | 94.34 | 94.41 |
| 50 day EMA | 93.9 | 94.11 | 94.15 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 97.23 | 99.34 |
| 12 day SMA | 98.22 | 98.06 | 97.81 |
| 20 day SMA | 91.54 | 91 | 90.29 |
| 35 day SMA | 88.67 | 89.1 | 89.29 |
| 50 day SMA | 93 | 93.14 | 93.28 |
| 100 day SMA | 113.06 | 113.84 | 114.54 |
| 150 day SMA | 122.62 | 123.09 | 123.55 |
| 200 day SMA | 133.68 | 133.94 | 134.17 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -72.22
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 60.02
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
