Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 107.95 and 107.95
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 107.95 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 107.95 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0837 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0093 times | Fri 26 December 2025 | 108.25 (2.13%) | 108.25 | 108.25 - 108.25 | 0.0009 times | Wed 24 December 2025 | 105.99 (-0.01%) | 105.99 | 105.99 - 105.99 | 0.093 times | Tue 23 December 2025 | 106.00 (2.66%) | 106.50 | 106.00 - 106.50 | 0.0939 times | Mon 22 December 2025 | 103.25 (2.63%) | 104.50 | 96.00 - 104.50 | 9.3043 times | Fri 19 December 2025 | 100.60 (-2.31%) | 107.00 | 100.00 - 107.00 | 0.3125 times | Wed 17 December 2025 | 102.98 (1.46%) | 103.50 | 102.98 - 103.50 | 0.0949 times | Tue 16 December 2025 | 101.50 (4.1%) | 99.50 | 99.50 - 102.00 | 0.0037 times | Mon 15 December 2025 | 97.50 (1.04%) | 96.02 | 96.02 - 99.50 | 0.0037 times | Thu 11 December 2025 | 96.50 (3.46%) | 97.00 | 96.50 - 97.00 | 0.0019 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 107.95 and 107.95
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0785 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0087 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 8.898 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3888 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.3383 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.2127 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0131 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0113 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0017 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.0488 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.2214 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 105.4 and 110.5
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (-0.28%) | 102.85 | 102.85 - 107.95 | 0.0333 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.7564 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.01 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.566 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.1049 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0296 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1441 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.246 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7873 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3222 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 0.8296 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 105.4 and 110.5
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 106.25 |
| Yearly Target 4 | 109.65 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (-0.28%) | 102.85 | 102.85 - 107.95 | 0.001 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4618 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.8019 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8185 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.5509 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3658 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.85
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 102.22 |
| 20 day DMA | 100.72 |
| 35 day DMA | 94 |
| 50 day DMA | 92.58 |
| 100 day DMA | 106.45 |
| 150 day DMA | 119.38 |
| 200 day DMA | 130.36 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 104.44 | 105.24 |
| 12 day EMA | 102.94 | 102.03 | 101.88 |
| 20 day EMA | 100.58 | 99.81 | 99.49 |
| 35 day EMA | 97.8 | 97.2 | 96.87 |
| 50 day EMA | 95.03 | 94.5 | 94.16 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 105.27 | 104.82 |
| 12 day SMA | 102.22 | 100.63 | 99.82 |
| 20 day SMA | 100.72 | 100.53 | 100.38 |
| 35 day SMA | 94 | 93.06 | 92.31 |
| 50 day SMA | 92.58 | 92.41 | 92.44 |
| 100 day SMA | 106.45 | 106.87 | 107.27 |
| 150 day SMA | 119.38 | 119.49 | 119.67 |
| 200 day SMA | 130.36 | 130.69 | 131.03 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -87.76
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 72.94
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
