Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 82.7 and 82.7
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 82.7 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 82.7 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0394 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 4.9114 times | Wed 11 March 2026 | 75.02 (5%) | 75.02 | 75.02 - 75.02 | 0.0112 times | Tue 10 March 2026 | 71.45 (5%) | 66.50 | 66.50 - 71.45 | 0.0365 times | Mon 09 March 2026 | 68.05 (-3.37%) | 70.40 | 68.00 - 70.40 | 0.2643 times | Fri 06 March 2026 | 70.42 (-2.75%) | 71.50 | 69.00 - 76.00 | 0.1968 times | Thu 05 March 2026 | 72.41 (-3.7%) | 74.00 | 72.00 - 78.90 | 3.7475 times | Wed 04 March 2026 | 75.19 (2.59%) | 72.50 | 69.70 - 76.95 | 0.0618 times | Mon 02 March 2026 | 73.29 (5%) | 69.00 | 69.00 - 73.29 | 0.0141 times | Fri 27 February 2026 | 69.80 (4.96%) | 63.25 | 63.25 - 69.80 | 0.7169 times | Thu 26 February 2026 | 66.50 (4.97%) | 62.25 | 60.20 - 66.50 | 2.1423 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 74.6 and 90.8
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.0088 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 0.7706 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.205 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 0.7706 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.52 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0038 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.1671 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0485 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0054 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 5.5001 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.2404 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 74.6 and 90.8
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.70 (18.48%) | 69.00 | 66.50 - 82.70 | 0.9446 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.3268 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1173 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.2281 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0086 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.3457 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.8088 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0255 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1239 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.0708 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.6766 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 47.58 and 95.33
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 83.616666666667 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.70 (-23.6%) | 102.85 | 60.20 - 107.95 | 0.0858 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4553 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7764 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.807 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.5149 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3606 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.61
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.22 |
| 35 day DMA | 84.23 |
| 50 day DMA | 88.48 |
| 100 day DMA | 91.13 |
| 150 day DMA | 109.54 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 74.32 | 72.1 |
| 12 day EMA | 74.84 | 73.41 | 72.44 |
| 20 day EMA | 76.36 | 75.69 | 75.37 |
| 35 day EMA | 80.58 | 80.45 | 80.55 |
| 50 day EMA | 87.11 | 87.29 | 87.64 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 72.74 | 71.47 |
| 12 day SMA | 72.25 | 70.7 | 69.64 |
| 20 day SMA | 72.22 | 72.31 | 72.81 |
| 35 day SMA | 84.23 | 84.76 | 85.3 |
| 50 day SMA | 88.48 | 88.65 | 88.81 |
| 100 day SMA | 91.13 | 91.33 | 91.58 |
| 150 day SMA | 109.54 | 110.05 | 110.6 |
| 200 day SMA | 117.37 | 117.76 | 118.17 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -67.24
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 55.88
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
