GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 66.5 and 73.8
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 79.68 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.75 (-3.35%) | 72.00 | 69.55 - 76.85 | 4.8013 times | Wed 18 February 2026 | 73.20 (-2.53%) | 74.00 | 71.35 - 78.85 | 0.987 times | Tue 17 February 2026 | 75.10 (-3.59%) | 74.05 | 74.05 - 79.00 | 0.092 times | Mon 16 February 2026 | 77.90 (-4.06%) | 79.00 | 77.35 - 81.00 | 0.0544 times | Fri 13 February 2026 | 81.20 (-4.02%) | 83.50 | 80.55 - 87.00 | 0.7988 times | Thu 12 February 2026 | 84.60 (-4.73%) | 88.80 | 84.50 - 88.80 | 0.9159 times | Wed 11 February 2026 | 88.80 (-4.93%) | 91.50 | 88.80 - 92.75 | 0.138 times | Tue 10 February 2026 | 93.40 (1.08%) | 91.80 | 87.85 - 95.75 | 2.1455 times | Mon 09 February 2026 | 92.40 (-4.74%) | 95.50 | 92.25 - 95.50 | 0.0376 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0293 times | Tue 27 January 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 1.2547 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 64.43 and 75.88
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.75 (-12.87%) | 79.00 | 69.55 - 81.00 | 1.0075 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.6851 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.005 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2201 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0639 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0071 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 7.246 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3166 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.2755 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1732 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0106 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 54.13 and 86.18
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.75 (-30.71%) | 101.60 | 69.55 - 101.60 | 0.7525 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.129 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.5516 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0094 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.4805 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.9901 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.028 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1363 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.1781 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7444 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3047 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 50.95 and 89.35
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 82.75 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 121.15 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.75 (-34.64%) | 102.85 | 69.55 - 107.95 | 0.029 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4597 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7935 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8147 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.539 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3641 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 82 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 86.99 |
| 20 day DMA | 94.09 |
| 35 day DMA | 95.94 |
| 50 day DMA | 91.32 |
| 100 day DMA | 101.27 |
| 150 day DMA | 116.92 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 78.64 | 81.36 |
| 12 day EMA | 83.98 | 86.38 | 88.78 |
| 20 day EMA | 88.32 | 90.17 | 91.95 |
| 35 day EMA | 89.68 | 90.79 | 91.83 |
| 50 day EMA | 88.99 | 89.73 | 90.4 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 78.4 | 81.52 |
| 12 day SMA | 86.99 | 90.09 | 92.56 |
| 20 day SMA | 94.09 | 95.63 | 96.84 |
| 35 day SMA | 95.94 | 96.53 | 96.92 |
| 50 day SMA | 91.32 | 91.5 | 91.62 |
| 100 day SMA | 101.27 | 101.9 | 102.43 |
| 150 day SMA | 116.92 | 117.29 | 117.61 |
| 200 day SMA | 124.29 | 124.84 | 125.4 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -57.52
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 47.8
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


