Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 90.86 and 95.48
| Intraday Target 1 | 87.01 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 91.63 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 96.25 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 4.0735 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.2504 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.217 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0334 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.9349 times | Thu 23 October 2025 | 103.70 (-4.99%) | 111.75 | 103.70 - 111.75 | 2.5209 times | Tue 21 October 2025 | 109.15 (4.96%) | 109.15 | 109.15 - 109.15 | 0.0167 times | Mon 20 October 2025 | 103.99 (4.01%) | 103.98 | 103.95 - 103.99 | 1.7028 times | Fri 17 October 2025 | 99.98 (4.53%) | 97.65 | 97.65 - 99.99 | 0.2003 times | Thu 16 October 2025 | 95.65 (4.94%) | 93.25 | 93.25 - 95.65 | 0.0501 times | Wed 15 October 2025 | 91.15 (4.89%) | 90.90 | 89.90 - 91.15 | 0.0501 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 90.86 and 95.48
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4401 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0271 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0234 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0036 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.101 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4582 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.3878 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 1.8543 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.846 times | Fri 26 September 2025 | 75.15 (-5.83%) | 80.00 | 73.00 - 84.20 | 0.8586 times | Fri 19 September 2025 | 79.80 (-18.45%) | 93.00 | 79.80 - 93.00 | 10.1587 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 90.86 and 95.48
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1141 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.014 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1991 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.9559 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0416 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.2024 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.7498 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.1056 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4525 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.165 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.5449 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 39.06 and 125.81
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 107.77333333333 |
| Yearly Target 4 | 143.85 |
| Yearly Target 5 | 194.52 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 93.17 (-38.28%) | 158.45 | 71.70 - 158.45 | 0.2947 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5312 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.6956 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.1677 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3108 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 81 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 98.06 |
| 20 day DMA | 91 |
| 35 day DMA | 89.1 |
| 50 day DMA | 93.14 |
| 100 day DMA | 113.84 |
| 150 day DMA | 123.09 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 98 | 100.41 |
| 12 day EMA | 95.85 | 96.34 | 96.92 |
| 20 day EMA | 93.92 | 94 | 94.09 |
| 35 day EMA | 94.27 | 94.34 | 94.41 |
| 50 day EMA | 94.4 | 94.45 | 94.5 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 99.34 | 102.53 |
| 12 day SMA | 98.06 | 97.81 | 97.2 |
| 20 day SMA | 91 | 90.29 | 89.4 |
| 35 day SMA | 89.1 | 89.29 | 89.35 |
| 50 day SMA | 93.14 | 93.28 | 93.53 |
| 100 day SMA | 113.84 | 114.54 | 115.22 |
| 150 day SMA | 123.09 | 123.55 | 123.97 |
| 200 day SMA | 133.94 | 134.17 | 134.36 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -75.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 62.95
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
