ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong intraday Stock price targets for GaneshHoldi are 99.19 and 105.56

Intraday Target 193.88
Intraday Target 298.12
Intraday Target 3100.24666666667
Intraday Target 4104.49
Intraday Target 5106.62

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Fri 04 September 2026 102.37 (4.99%) 96.00 96.00 - 102.37 0.4623 times
Thu 03 September 2026 97.50 (-4.18%) 100.00 97.00 - 102.00 0.0504 times
Wed 02 September 2026 101.75 (-2.35%) 103.00 101.00 - 103.00 0.0092 times
Tue 01 September 2026 104.20 (4.88%) 94.40 94.40 - 104.30 0.6477 times
Mon 31 August 2026 99.35 (-3.96%) 101.00 99.00 - 106.50 2.9343 times
Fri 28 August 2026 103.45 (4.97%) 97.00 97.00 - 103.45 1.6686 times
Thu 27 August 2026 98.55 (-2.14%) 100.00 95.80 - 105.70 2.9274 times
Wed 26 August 2026 100.70 (-0.3%) 98.50 98.50 - 106.05 0.1396 times
Tue 25 August 2026 101.00 (-0.98%) 102.50 100.10 - 107.00 0.2426 times
Mon 24 August 2026 102.00 (4.88%) 99.00 99.00 - 102.10 0.9178 times
Fri 21 August 2026 97.25 (-4%) 97.05 97.05 - 105.80 2.1584 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 98.39 and 110.49

Weekly Target 188.99
Weekly Target 295.68
Weekly Target 3101.09
Weekly Target 4107.78
Weekly Target 5113.19

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Fri 04 September 2026 102.37 (-1.04%) 101.00 94.40 - 106.50 0.3103 times
Fri 28 August 2026 103.45 (6.38%) 99.00 95.80 - 107.00 0.4458 times
Fri 21 August 2026 97.25 (-15.25%) 109.05 97.05 - 114.95 1.6864 times
Fri 14 August 2026 114.75 (0.53%) 114.95 109.25 - 119.85 0.2352 times
Fri 07 August 2026 114.15 (-3.37%) 119.00 108.70 - 123.65 2.7233 times
Fri 31 July 2026 118.13 (27.56%) 97.24 97.24 - 118.18 2.9233 times
Fri 24 July 2026 92.61 (12.68%) 80.85 80.85 - 92.61 1.1833 times
Fri 17 July 2026 82.19 (-0.68%) 81.00 76.00 - 87.64 0.1109 times
Fri 10 July 2026 82.75 (-8.71%) 83.60 82.00 - 91.88 0.2156 times
Fri 03 July 2026 90.65 (-3.62%) 91.50 87.00 - 98.70 0.166 times
Thu 25 June 2026 94.05 (-11.27%) 101.00 94.00 - 104.80 0.642 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 98.39 and 108.29

Monthly Target 190.46
Monthly Target 296.41
Monthly Target 3100.35666666667
Monthly Target 4106.31
Monthly Target 5110.26

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Fri 04 September 2026 102.37 (3.04%) 94.40 94.40 - 104.30 0.0579 times
Mon 31 August 2026 99.35 (-15.9%) 119.00 95.80 - 123.65 3.4783 times
Fri 31 July 2026 118.13 (30.82%) 90.90 76.00 - 118.18 2.968 times
Mon 29 June 2026 90.30 (-12.32%) 106.00 89.40 - 106.00 0.4637 times
Fri 29 May 2026 102.99 (23.19%) 79.42 75.46 - 102.99 0.295 times
Mon 27 April 2026 83.60 (-12.32%) 91.00 83.60 - 98.99 0.042 times
Mon 30 March 2026 95.35 (36.6%) 69.00 66.50 - 100.74 0.8446 times
Fri 27 February 2026 69.80 (-31.64%) 101.60 60.20 - 101.60 0.5255 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.0465 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 1.2785 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.0034 times

 monthly chart GaneshHoldi

Yearly price and charts GaneshHoldi

Strong yearly Stock price targets for GaneshHoldi 504397 are 49.56 and 113.01

Yearly Target 131.96
Yearly Target 267.16
Yearly Target 395.406666666667
Yearly Target 4130.61
Yearly Target 5158.86

Yearly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Fri 04 September 2026 102.37 (-5.43%) 102.85 60.20 - 123.65 0.7076 times
Fri 26 December 2025 108.25 (-28.29%) 158.45 71.70 - 158.45 0.4074 times
Mon 30 December 2024 150.95 (173.46%) 52.60 48.25 - 199.55 1.5897 times
Fri 29 December 2023 55.20 (36.97%) 38.55 32.05 - 74.90 0.7221 times
Wed 28 December 2022 40.30 (161.18%) 16.20 16.20 - 91.50 2.2505 times
Wed 02 June 2021 15.43 (0%) 14.70 13.97 - 15.43 0.3227 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GaneshHoldi

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHoldi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshHoldi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshHoldi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.

GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 101.03
12 day DMA 100.79
20 day DMA 105.16
35 day DMA 104.09
50 day DMA 99.23
100 day DMA 91.44
150 day DMA 91.87
200 day DMA 98.32

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA101.09100.45101.92
12 day EMA102.18102.15103
20 day EMA102.99103.06103.64
35 day EMA101.33101.27101.49
50 day EMA99.5999.4899.56

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA101.03101.25101.46
12 day SMA100.79101.13102.34
20 day SMA105.16105.75106.32
35 day SMA104.09103.45103.06
50 day SMA99.2399.299.37
100 day SMA91.4491.3891.43
150 day SMA91.8791.8891.9
200 day SMA98.3298.5198.77

Fundamentals, profit and EPS of Ganesh Holdi 504397

EPS is -1.23 and PE is: -83.23

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.52

EPS is 1.48 and PE is: 69.17

Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 2.11

Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top