ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong intraday Stock price targets for GaneshHoldi are 66.5 and 73.8

Intraday Target 165.08
Intraday Target 267.92
Intraday Target 372.383333333333
Intraday Target 475.22
Intraday Target 579.68

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Thu 19 February 2026 70.75 (-3.35%) 72.00 69.55 - 76.85 4.8013 times
Wed 18 February 2026 73.20 (-2.53%) 74.00 71.35 - 78.85 0.987 times
Tue 17 February 2026 75.10 (-3.59%) 74.05 74.05 - 79.00 0.092 times
Mon 16 February 2026 77.90 (-4.06%) 79.00 77.35 - 81.00 0.0544 times
Fri 13 February 2026 81.20 (-4.02%) 83.50 80.55 - 87.00 0.7988 times
Thu 12 February 2026 84.60 (-4.73%) 88.80 84.50 - 88.80 0.9159 times
Wed 11 February 2026 88.80 (-4.93%) 91.50 88.80 - 92.75 0.138 times
Tue 10 February 2026 93.40 (1.08%) 91.80 87.85 - 95.75 2.1455 times
Mon 09 February 2026 92.40 (-4.74%) 95.50 92.25 - 95.50 0.0376 times
Mon 02 February 2026 97.00 (-5%) 101.60 97.00 - 101.60 0.0293 times
Tue 27 January 2026 102.10 (-4.98%) 102.10 102.10 - 102.10 1.2547 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 64.43 and 75.88

Weekly Target 162.32
Weekly Target 266.53
Weekly Target 373.766666666667
Weekly Target 477.98
Weekly Target 585.22

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Thu 19 February 2026 70.75 (-12.87%) 79.00 69.55 - 81.00 1.0075 times
Fri 13 February 2026 81.20 (-16.29%) 95.50 80.55 - 95.75 0.6851 times
Mon 02 February 2026 97.00 (-5%) 101.60 97.00 - 101.60 0.005 times
Tue 27 January 2026 102.10 (-5.42%) 107.45 102.10 - 107.45 0.2201 times
Mon 12 January 2026 107.95 (4.96%) 107.95 107.95 - 107.95 0.0639 times
Mon 05 January 2026 102.85 (-4.99%) 102.85 102.85 - 102.85 0.0071 times
Fri 26 December 2025 108.25 (7.6%) 104.50 96.00 - 108.25 7.246 times
Fri 19 December 2025 100.60 (4.25%) 96.02 96.02 - 107.00 0.3166 times
Thu 11 December 2025 96.50 (3.57%) 92.00 87.00 - 97.00 0.2755 times
Mon 01 December 2025 93.17 (0%) 89.00 88.55 - 93.17 0.1732 times
Mon 24 November 2025 93.17 (-5%) 96.99 93.17 - 96.99 0.0106 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 54.13 and 86.18

Monthly Target 148.58
Monthly Target 259.67
Monthly Target 380.633333333333
Monthly Target 491.72
Monthly Target 5112.68

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Thu 19 February 2026 70.75 (-30.71%) 101.60 69.55 - 101.60 0.7525 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.129 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 3.5516 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.0094 times
Mon 27 October 2025 98.52 (24.71%) 77.00 72.70 - 111.75 1.4805 times
Tue 30 September 2025 79.00 (-23.3%) 103.00 71.70 - 103.00 1.9901 times
Mon 25 August 2025 103.00 (3.05%) 95.00 94.96 - 104.00 0.028 times
Mon 28 July 2025 99.95 (-9.14%) 109.75 90.50 - 109.75 0.1363 times
Mon 30 June 2025 110.00 (9.45%) 95.50 90.75 - 110.00 1.1781 times
Mon 26 May 2025 100.50 (-5.63%) 111.80 96.15 - 111.80 0.7444 times
Mon 28 April 2025 106.50 (1.48%) 100.00 90.25 - 106.95 0.3047 times

 monthly chart GaneshHoldi

Yearly price and charts GaneshHoldi

Strong yearly Stock price targets for GaneshHoldi 504397 are 50.95 and 89.35

Yearly Target 144.35
Yearly Target 257.55
Yearly Target 382.75
Yearly Target 495.95
Yearly Target 5121.15

Yearly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Thu 19 February 2026 70.75 (-34.64%) 102.85 69.55 - 107.95 0.029 times
Fri 26 December 2025 108.25 (-28.29%) 158.45 71.70 - 158.45 0.4597 times
Mon 30 December 2024 150.95 (173.46%) 52.60 48.25 - 199.55 1.7935 times
Fri 29 December 2023 55.20 (36.97%) 38.55 32.05 - 74.90 0.8147 times
Wed 28 December 2022 40.30 (161.18%) 16.20 16.20 - 91.50 2.539 times
Wed 02 June 2021 15.43 (0%) 14.70 13.97 - 15.43 0.3641 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHoldi

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Holdi 504397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 13 points

Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 82 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.

GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHoldi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshHoldi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.

GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 75.63
12 day DMA 86.99
20 day DMA 94.09
35 day DMA 95.94
50 day DMA 91.32
100 day DMA 101.27
150 day DMA 116.92
200 day DMA 124.29

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0178.6481.36
12 day EMA83.9886.3888.78
20 day EMA88.3290.1791.95
35 day EMA89.6890.7991.83
50 day EMA88.9989.7390.4

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6378.481.52
12 day SMA86.9990.0992.56
20 day SMA94.0995.6396.84
35 day SMA95.9496.5396.92
50 day SMA91.3291.591.62
100 day SMA101.27101.9102.43
150 day SMA116.92117.29117.61
200 day SMA124.29124.84125.4

Fundamentals, profit and EPS of Ganesh Holdi 504397

EPS is -1.23 and PE is: -57.52

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.52

EPS is 1.48 and PE is: 47.8

Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 2.11

Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top