GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 80.49 and 86.46
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 81.48 |
| Intraday Target 4 | 85.46 |
| Intraday Target 5 | 87.45 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.47 (4.99%) | 77.50 | 77.50 - 83.47 | 0.0663 times | Mon 13 July 2026 | 79.50 (-3.93%) | 81.00 | 78.62 - 84.00 | 1.3372 times | Fri 10 July 2026 | 82.75 (-1.08%) | 82.00 | 82.00 - 82.75 | 0.0078 times | Thu 09 July 2026 | 83.65 (-4.76%) | 86.50 | 83.65 - 86.50 | 0.0663 times | Wed 08 July 2026 | 87.83 (5%) | 82.00 | 82.00 - 87.83 | 1.4893 times | Tue 07 July 2026 | 83.65 (-7.72%) | 83.60 | 83.60 - 91.88 | 3.2943 times | Fri 03 July 2026 | 90.65 (-4.02%) | 92.50 | 90.00 - 96.00 | 0.1092 times | Thu 02 July 2026 | 94.45 (4.98%) | 90.00 | 88.00 - 94.45 | 0.1053 times | Wed 01 July 2026 | 89.97 (-0.37%) | 90.90 | 87.00 - 94.80 | 2.0351 times | Mon 29 June 2026 | 90.30 (-3.99%) | 91.50 | 89.40 - 98.70 | 1.4893 times | Thu 25 June 2026 | 94.05 (-4.71%) | 96.00 | 94.00 - 103.45 | 2.5536 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 80.49 and 86.99
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 81.656666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.47 (0.87%) | 81.00 | 77.50 - 84.00 | 0.4009 times | Fri 10 July 2026 | 82.75 (-8.71%) | 83.60 | 82.00 - 91.88 | 1.3875 times | Fri 03 July 2026 | 90.65 (-3.62%) | 91.50 | 87.00 - 98.70 | 1.0679 times | Thu 25 June 2026 | 94.05 (-11.27%) | 101.00 | 94.00 - 104.80 | 4.1314 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0011 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0356 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 1.4933 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 1.2394 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1314 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1114 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.167 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 71.24 and 89.74
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.47 (-7.56%) | 90.90 | 77.50 - 96.00 | 0.578 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 1.0836 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.6894 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0982 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.9735 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.2279 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1085 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.9875 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0079 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.2454 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.674 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 47.96 and 95.71
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 83.873333333333 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.47 (-22.89%) | 102.85 | 60.20 - 107.95 | 0.2184 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4451 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7366 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.7889 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4585 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3525 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.
GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 88.25 |
| 20 day DMA | 92.53 |
| 35 day DMA | 90.47 |
| 50 day DMA | 86.74 |
| 100 day DMA | 88.58 |
| 150 day DMA | 94.17 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.67 | 85.75 |
| 12 day EMA | 87 | 87.64 | 89.12 |
| 20 day EMA | 88.32 | 88.83 | 89.81 |
| 35 day EMA | 87.34 | 87.57 | 88.04 |
| 50 day EMA | 84.75 | 84.8 | 85.02 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.48 | 85.71 |
| 12 day SMA | 88.25 | 89.27 | 91.03 |
| 20 day SMA | 92.53 | 92.86 | 93.19 |
| 35 day SMA | 90.47 | 90.83 | 91.21 |
| 50 day SMA | 86.74 | 86.34 | 86.03 |
| 100 day SMA | 88.58 | 88.5 | 88.45 |
| 150 day SMA | 94.17 | 94.69 | 95.18 |
| 200 day SMA | 108.03 | 108.29 | 108.55 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -67.86
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 56.4
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


