Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 92.67 and 96.01
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 93.226666666667 |
| Intraday Target 4 | 95.45 |
| Intraday Target 5 | 96.57 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1696 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0166 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.02 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.01 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 0.4971 times | Wed 18 March 2026 | 92.90 (2%) | 95.63 | 92.80 - 95.63 | 0.7265 times | Tue 17 March 2026 | 91.08 (4.89%) | 91.17 | 84.10 - 91.17 | 4.8961 times | Mon 16 March 2026 | 86.83 (4.99%) | 86.83 | 86.83 - 86.83 | 0.7365 times | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0233 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 2.9044 times | Wed 11 March 2026 | 75.02 (5%) | 75.02 | 75.02 - 75.02 | 0.0067 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 92.67 and 96.01
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.0836 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0082 times | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0098 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 3.3869 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.5352 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.1727 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.8337 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 1.1727 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.7914 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0057 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2542 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 92.67 and 96.01
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.0288 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 2.1017 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.3077 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1156 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.1815 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0085 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.3263 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.7828 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0251 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1221 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.0553 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 53.4 and 101.15
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 67.04 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 135.25 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.34 (-12.85%) | 102.85 | 60.20 - 107.95 | 0.1285 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.452 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7636 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8011 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4967 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.358 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 88.79 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.93 |
| 50 day DMA | 87.39 |
| 100 day DMA | 90.46 |
| 150 day DMA | 105.94 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 95.66 | 95.81 |
| 12 day EMA | 90.09 | 89.32 | 88.22 |
| 20 day EMA | 86.78 | 85.98 | 84.99 |
| 35 day EMA | 87.5 | 87.1 | 86.61 |
| 50 day EMA | 89.61 | 89.42 | 89.18 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.06 | 96.21 |
| 12 day SMA | 88.79 | 86.6 | 84.52 |
| 20 day SMA | 81.23 | 79.72 | 78.25 |
| 35 day SMA | 81.93 | 82.32 | 82.54 |
| 50 day SMA | 87.39 | 87.46 | 87.62 |
| 100 day SMA | 90.46 | 90.58 | 90.63 |
| 150 day SMA | 105.94 | 106.4 | 106.86 |
| 200 day SMA | 114.82 | 115.14 | 115.42 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -76.7
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 63.74
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
