ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong intraday Stock price targets for KrishnaVen are 24.07 and 25.19

Intraday Target 123.8
Intraday Target 224.34
Intraday Target 324.92
Intraday Target 425.46
Intraday Target 526.04

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-3.04%) 25.50 24.38 - 25.50 1.6796 times
Thu 12 February 2026 25.66 (-4.96%) 26.80 25.65 - 26.80 0.4603 times
Wed 11 February 2026 27.00 (-0.88%) 28.49 25.88 - 28.49 0.7761 times
Tue 10 February 2026 27.24 (0.59%) 26.95 25.73 - 28.40 0.4623 times
Mon 09 February 2026 27.08 (1.61%) 26.65 26.65 - 27.98 0.9122 times
Fri 06 February 2026 26.65 (4.55%) 25.49 24.35 - 26.70 1.9629 times
Thu 05 February 2026 25.49 (4.9%) 24.30 23.29 - 25.50 1.324 times
Wed 04 February 2026 24.30 (-4.97%) 25.10 24.30 - 25.57 1.0582 times
Tue 03 February 2026 25.57 (-2.48%) 27.53 24.91 - 27.53 1.0545 times
Mon 02 February 2026 26.22 (-0.57%) 27.68 25.06 - 27.68 0.3099 times
Sun 01 February 2026 26.37 (0.53%) 26.23 26.16 - 27.50 0.2771 times

Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 22.58 and 26.69

Weekly Target 121.81
Weekly Target 223.34
Weekly Target 325.916666666667
Weekly Target 427.45
Weekly Target 530.03

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-6.64%) 26.65 24.38 - 28.49 0.3076 times
Fri 06 February 2026 26.65 (1.6%) 26.23 23.29 - 27.68 0.4291 times
Fri 30 January 2026 26.23 (-12.27%) 29.90 25.59 - 31.38 0.3949 times
Fri 23 January 2026 29.90 (16.61%) 26.92 25.58 - 30.35 3.1554 times
Fri 16 January 2026 25.64 (21.46%) 21.15 21.06 - 25.64 0.8916 times
Fri 09 January 2026 21.11 (3.13%) 20.47 19.11 - 23.02 1.0948 times
Fri 02 January 2026 20.47 (12.6%) 19.08 17.80 - 20.75 2.0058 times
Fri 26 December 2025 18.18 (17.14%) 16.22 15.26 - 18.18 0.6046 times
Fri 19 December 2025 15.52 (7.63%) 15.08 13.71 - 16.02 0.8376 times
Fri 12 December 2025 14.42 (6.34%) 14.21 12.44 - 14.79 0.2786 times
Fri 05 December 2025 13.56 (-3.14%) 13.93 12.90 - 14.72 0.2845 times

weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 21.49 and 26.69

Monthly Target 120.35
Monthly Target 222.62
Monthly Target 325.553333333333
Monthly Target 427.82
Monthly Target 530.75

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-5.15%) 26.23 23.29 - 28.49 0.1721 times
Fri 30 January 2026 26.23 (33.42%) 20.64 18.80 - 31.38 1.5113 times
Wed 31 December 2025 19.66 (40.43%) 13.93 12.44 - 20.03 0.7189 times
Fri 28 November 2025 14.00 (-4.31%) 14.26 13.50 - 15.89 0.3476 times
Fri 31 October 2025 14.63 (-8.73%) 16.50 14.50 - 17.86 0.7765 times
Tue 30 September 2025 16.03 (-13.82%) 19.53 15.92 - 22.00 0.828 times
Fri 29 August 2025 18.60 (16.25%) 15.68 15.07 - 20.24 0.8106 times
Thu 31 July 2025 16.00 (-12.47%) 18.64 16.00 - 20.97 1.5387 times
Mon 30 June 2025 18.28 (-28.09%) 25.40 13.63 - 26.00 3.0579 times
Fri 30 May 2025 25.42 (-20.56%) 31.36 25.42 - 31.66 0.2383 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2808 times

monthly chart KrishnaVen

Yearly price and charts KrishnaVen

Strong yearly Stock price targets for KrishnaVen 504392 are 21.84 and 34.42

Yearly Target 112.44
Yearly Target 218.66
Yearly Target 325.02
Yearly Target 431.24
Yearly Target 537.6

Yearly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (26.55%) 20.64 18.80 - 31.38 0.2713 times
Wed 31 December 2025 19.66 (-67.95%) 63.00 12.44 - 73.45 2.4627 times
Tue 31 December 2024 61.34 (-16.66%) 73.60 59.25 - 109.15 3.4428 times
Fri 29 December 2023 73.60 (-33.84%) 115.95 50.66 - 135.95 1.4692 times
Fri 30 December 2022 111.25 (195.88%) 39.45 25.50 - 131.90 1.0035 times
Fri 31 December 2021 37.60 (209.21%) 12.76 8.80 - 38.50 0.1992 times
Thu 31 December 2020 12.16 (-13.14%) 14.00 9.75 - 19.40 0.0322 times
Tue 31 December 2019 14.00 (243.14%) 4.00 3.85 - 18.02 0.08 times
Mon 31 December 2018 4.08 (0%) 11.64 4.08 - 11.64 0.0391 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Ven 504392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Ven 504392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrishnaVen in short term but the sell signal is initial and weak.

KrishnaVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.06
20 day DMA 26.88
35 day DMA 24.42
50 day DMA 21.49
100 day DMA 18.5
150 day DMA 18.48
200 day DMA 19.83

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.3926.75
12 day EMA26.0926.3126.43
20 day EMA25.6325.7125.71
35 day EMA23.6523.5823.46
50 day EMA21.3221.1720.99

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.7326.69
12 day SMA26.0626.2326.43
20 day SMA26.8826.9226.85
35 day SMA24.4224.2123.94
50 day SMA21.4921.2521.01
100 day SMA18.518.4518.38
150 day SMA18.4818.4518.42
200 day SMA19.8319.8819.91

Fundamentals, profit and EPS of Krishna Ven 504392

EPS is -0.34 and PE is: -73.18

Last quarter profit: (February 2024 quarter) -0.22 crores (-69.23%)

Debt: 1.54 in crores

Market capitalization: 84.26

EPS is -0.26 and PE is: -95.69

Last quarter profit: (September 2023 quarter) -0.27 crores (-1000.00%)

Debt: 1.54 in crores

Market capitalization: 70.18

Videos related to: KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top