Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 70.41 and 73.17
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 72.533333333333 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 75.29 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.30 (-2.34%) | 72.51 | 71.27 - 74.03 | 0.3507 times | Tue 05 May 2026 | 74.03 (1.63%) | 72.84 | 72.84 - 74.45 | 1.3218 times | Mon 04 May 2026 | 72.84 (0.5%) | 72.58 | 72.40 - 73.65 | 0.0806 times | Thu 30 April 2026 | 72.48 (0.22%) | 73.55 | 71.18 - 73.55 | 0.7698 times | Wed 29 April 2026 | 72.32 (-3.11%) | 73.50 | 71.53 - 74.24 | 0.378 times | Tue 28 April 2026 | 74.64 (3.19%) | 74.66 | 72.15 - 77.59 | 2.3124 times | Mon 27 April 2026 | 72.33 (2.55%) | 69.00 | 68.50 - 73.40 | 3.056 times | Fri 24 April 2026 | 70.53 (-2.72%) | 72.17 | 69.10 - 72.50 | 0.9701 times | Thu 23 April 2026 | 72.50 (-0.07%) | 71.81 | 71.55 - 72.71 | 0.4683 times | Wed 22 April 2026 | 72.55 (-0.94%) | 73.01 | 72.50 - 73.88 | 0.2922 times | Tue 21 April 2026 | 73.24 (-1.12%) | 69.30 | 69.30 - 74.39 | 0.7549 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 70.2 and 73.38
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.30 (-0.25%) | 72.58 | 71.27 - 74.45 | 0.1026 times | Thu 30 April 2026 | 72.48 (2.76%) | 69.00 | 68.50 - 77.59 | 0.3813 times | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 0.4663 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 0.5622 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 1.7744 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 1.5984 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.9258 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 1.0624 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.742 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 1.3846 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 2.3589 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 70.2 and 73.38
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.30 (-0.25%) | 72.58 | 71.27 - 74.45 | 0.0169 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 0.768 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.8609 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.2702 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.6558 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.6621 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.475 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.9712 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.846 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.474 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.7354 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 49.4 and 82.9
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 75.266666666667 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.30 (-19.16%) | 88.27 | 60.00 - 93.50 | 0.2004 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0259 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5146 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.515 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5173 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8391 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5365 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8414 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S 504220 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of W S 504220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.82 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.22 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.38 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 73.18 | 72.76 |
| 12 day EMA | 72.97 | 73.09 | 72.92 |
| 20 day EMA | 72.82 | 72.87 | 72.75 |
| 35 day EMA | 72.47 | 72.48 | 72.39 |
| 50 day EMA | 71.69 | 71.67 | 71.57 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.26 | 72.92 |
| 12 day SMA | 72.82 | 72.99 | 73.05 |
| 20 day SMA | 73.82 | 74.2 | 74.12 |
| 35 day SMA | 71.45 | 71.32 | 71.16 |
| 50 day SMA | 71.22 | 71.27 | 71.25 |
| 100 day SMA | 76.86 | 76.9 | 76.91 |
| 150 day SMA | 77.38 | 77.4 | 77.41 |
| 200 day SMA | 78.42 | 78.53 | 78.64 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
