Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 74.93 and 85.88
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 72.94 |
| Intraday Target 3 | 76.92 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 87.87 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.91 (10.08%) | 69.95 | 69.95 - 80.90 | 2.314 times | Thu 02 April 2026 | 72.59 (5.72%) | 63.00 | 63.00 - 73.80 | 2.484 times | Wed 01 April 2026 | 68.66 (9.17%) | 66.50 | 66.05 - 69.00 | 0.28 times | Mon 30 March 2026 | 62.89 (-2.89%) | 64.67 | 62.62 - 65.02 | 0.2164 times | Fri 27 March 2026 | 64.76 (-9.33%) | 69.42 | 64.00 - 69.42 | 2.8147 times | Wed 25 March 2026 | 71.42 (5.01%) | 68.86 | 68.38 - 71.86 | 0.2124 times | Tue 24 March 2026 | 68.01 (-1.08%) | 70.05 | 66.95 - 70.05 | 0.3222 times | Mon 23 March 2026 | 68.75 (-1.33%) | 67.60 | 65.54 - 69.90 | 0.2417 times | Fri 20 March 2026 | 69.68 (1.34%) | 70.00 | 69.20 - 70.77 | 0.704 times | Thu 19 March 2026 | 68.76 (0.94%) | 67.92 | 67.62 - 69.42 | 0.4105 times | Wed 18 March 2026 | 68.12 (-0.89%) | 70.44 | 66.14 - 70.44 | 0.1422 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 74.93 and 85.88
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 76.92 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.91 (10.08%) | 69.95 | 69.95 - 80.90 | 0.7918 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 1.0199 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.2288 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 0.6779 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.4734 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 0.8834 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 1.5051 times | Fri 20 February 2026 | 73.76 (-1.81%) | 74.18 | 72.04 - 76.26 | 0.313 times | Fri 13 February 2026 | 75.12 (-4.07%) | 79.06 | 73.50 - 82.39 | 1.2333 times | Fri 06 February 2026 | 78.31 (2.21%) | 77.26 | 74.55 - 87.99 | 1.8733 times | Fri 30 January 2026 | 76.62 (-1.31%) | 77.64 | 75.54 - 79.80 | 0.1155 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 71.46 and 89.36
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.91 (27.06%) | 66.50 | 63.00 - 80.90 | 0.3932 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.7552 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.1143 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5753 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.5809 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4167 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.852 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7422 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 3.0477 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.5224 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1326 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 53.21 and 86.71
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 77.803333333333 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.91 (-10.66%) | 88.27 | 60.00 - 93.50 | 0.1819 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.028 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5199 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5182 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5205 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8408 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5376 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8431 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0099 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W S 504220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W S 504220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.79
Munafa value: 105 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.46 |
| 35 day DMA | 70.29 |
| 50 day DMA | 72.67 |
| 100 day DMA | 77.93 |
| 150 day DMA | 77.62 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 68.86 | 66.99 |
| 12 day EMA | 70.09 | 68.31 | 67.53 |
| 20 day EMA | 69.87 | 68.81 | 68.41 |
| 35 day EMA | 71.32 | 70.81 | 70.7 |
| 50 day EMA | 73.23 | 72.96 | 72.98 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 68.06 | 67.15 |
| 12 day SMA | 69.36 | 67.82 | 67.11 |
| 20 day SMA | 68.46 | 67.93 | 67.73 |
| 35 day SMA | 70.29 | 70.25 | 70.49 |
| 50 day SMA | 72.67 | 72.64 | 72.83 |
| 100 day SMA | 77.93 | 77.92 | 78.01 |
| 150 day SMA | 77.62 | 77.62 | 77.68 |
| 200 day SMA | 80.03 | 80.01 | 80.02 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
