Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 66.75 and 68.01
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 68.35 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.00 (-0.74%) | 66.82 | 66.50 - 67.76 | 0.4838 times | Thu 18 June 2026 | 67.50 (0.18%) | 67.41 | 66.91 - 68.21 | 0.2852 times | Wed 17 June 2026 | 67.38 (-2.35%) | 68.44 | 66.28 - 69.00 | 0.386 times | Tue 16 June 2026 | 69.00 (0.47%) | 68.34 | 68.34 - 71.00 | 0.2997 times | Mon 15 June 2026 | 68.68 (-1.49%) | 70.18 | 68.50 - 71.92 | 1.2407 times | Fri 12 June 2026 | 69.72 (0.42%) | 70.14 | 68.50 - 70.14 | 1.1871 times | Thu 11 June 2026 | 69.43 (-2.75%) | 69.50 | 67.71 - 69.98 | 0.2814 times | Wed 10 June 2026 | 71.39 (4.16%) | 68.54 | 68.54 - 71.48 | 2.9555 times | Tue 09 June 2026 | 68.54 (0.1%) | 69.06 | 68.25 - 69.83 | 0.6277 times | Mon 08 June 2026 | 68.47 (0.53%) | 69.51 | 66.90 - 69.51 | 2.253 times | Fri 05 June 2026 | 68.11 (-2.04%) | 69.53 | 68.10 - 69.53 | 0.4923 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 63.82 and 69.46
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 68.4 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.00 (-3.9%) | 70.18 | 66.28 - 71.92 | 0.9876 times | Fri 12 June 2026 | 69.72 (2.36%) | 69.51 | 66.90 - 71.48 | 2.6764 times | Fri 05 June 2026 | 68.11 (-2%) | 70.89 | 67.67 - 71.99 | 0.6677 times | Fri 29 May 2026 | 69.50 (4.35%) | 69.00 | 66.78 - 71.00 | 1.2209 times | Fri 22 May 2026 | 66.60 (-2.79%) | 69.88 | 66.51 - 69.88 | 0.4729 times | Fri 15 May 2026 | 68.51 (-4.85%) | 72.00 | 68.00 - 74.00 | 0.6405 times | Fri 08 May 2026 | 72.00 (-0.66%) | 72.58 | 71.27 - 74.95 | 0.3428 times | Thu 30 April 2026 | 72.48 (2.76%) | 69.00 | 68.50 - 77.59 | 0.809 times | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 0.9894 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 1.1928 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 3.7649 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 63.79 and 69.5
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.00 (-3.6%) | 70.89 | 66.28 - 71.99 | 0.4764 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.2944 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.0889 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.2206 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.801 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.9299 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9388 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.6736 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 1.377 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 1.1995 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 4.9257 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 46.75 and 80.25
| Yearly Target 1 | 40 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 73.5 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 107 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.00 (-25.09%) | 88.27 | 60.00 - 93.50 | 0.2292 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0225 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5064 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5101 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5124 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8363 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5347 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8386 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0098 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S 504220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.31
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.77 |
| 100 day DMA | 71.7 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.22 | 68.58 |
| 12 day EMA | 68.4 | 68.66 | 68.87 |
| 20 day EMA | 68.78 | 68.97 | 69.13 |
| 35 day EMA | 69.72 | 69.88 | 70.02 |
| 50 day EMA | 70.59 | 70.74 | 70.87 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.46 | 68.84 |
| 12 day SMA | 68.73 | 68.9 | 68.97 |
| 20 day SMA | 68.59 | 68.59 | 68.61 |
| 35 day SMA | 69.44 | 69.59 | 69.79 |
| 50 day SMA | 70.77 | 70.96 | 71.21 |
| 100 day SMA | 71.7 | 71.81 | 71.92 |
| 150 day SMA | 75.53 | 75.61 | 75.68 |
| 200 day SMA | 75.92 | 75.96 | 76.01 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
