Munafa Stock Market Course + Intraday & FNO calls 
WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504220
- 504220 Experts view
- Tomorrow's Movement 504220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WS
Strong intraday Stock price targets for WS are 68.12 and 71.52
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 70.71 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 74.11 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.53 (-2.72%) | 72.17 | 69.10 - 72.50 | 0.4682 times | Thu 23 April 2026 | 72.50 (-0.07%) | 71.81 | 71.55 - 72.71 | 0.226 times | Wed 22 April 2026 | 72.55 (-0.94%) | 73.01 | 72.50 - 73.88 | 0.141 times | Tue 21 April 2026 | 73.24 (-1.12%) | 69.30 | 69.30 - 74.39 | 0.3643 times | Mon 20 April 2026 | 74.07 (-0.38%) | 75.00 | 73.07 - 75.00 | 2.6461 times | Fri 17 April 2026 | 74.35 (-0.47%) | 75.00 | 74.00 - 75.46 | 3.258 times | Thu 16 April 2026 | 74.70 (-1.56%) | 75.40 | 74.12 - 75.46 | 0.3579 times | Wed 15 April 2026 | 75.88 (1.67%) | 75.48 | 74.90 - 77.00 | 0.9145 times | Mon 13 April 2026 | 74.63 (-1.31%) | 82.40 | 73.65 - 82.40 | 0.1061 times | Fri 10 April 2026 | 75.62 (0.95%) | 75.00 | 75.00 - 76.35 | 1.518 times | Thu 09 April 2026 | 74.91 (-1.55%) | 75.83 | 74.00 - 76.16 | 0.2327 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 66.87 and 72.77
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 71.543333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.53 (-5.14%) | 75.00 | 69.10 - 75.00 | 0.3771 times | Fri 17 April 2026 | 74.35 (-1.68%) | 82.40 | 73.65 - 82.40 | 0.4546 times | Fri 10 April 2026 | 75.62 (4.17%) | 69.95 | 69.95 - 80.90 | 1.435 times | Thu 02 April 2026 | 72.59 (12.09%) | 64.67 | 62.62 - 73.80 | 1.2926 times | Fri 27 March 2026 | 64.76 (-7.06%) | 67.60 | 64.00 - 71.86 | 1.5574 times | Fri 20 March 2026 | 69.68 (8.71%) | 66.75 | 60.00 - 70.77 | 0.8592 times | Fri 13 March 2026 | 64.10 (-8.03%) | 69.22 | 63.35 - 72.65 | 0.6001 times | Fri 06 March 2026 | 69.70 (-1.4%) | 69.40 | 67.20 - 70.56 | 1.1197 times | Fri 27 February 2026 | 70.69 (-4.16%) | 74.95 | 69.15 - 77.74 | 1.9076 times | Fri 20 February 2026 | 73.76 (-1.81%) | 74.18 | 72.04 - 76.26 | 0.3967 times | Fri 13 February 2026 | 75.12 (-4.07%) | 79.06 | 73.50 - 82.39 | 1.5631 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 66.77 and 86.17
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.53 (12.15%) | 66.50 | 63.00 - 82.40 | 0.605 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 0.7386 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.0898 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.5626 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.568 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4076 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8332 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7258 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.9805 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.4888 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.1077 times |
Yearly price and charts WS
Strong yearly Stock price targets for WS 504220 are 48.52 and 82.02
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 74.676666666667 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 108.18 |
Yearly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.53 (-21.14%) | 88.27 | 60.00 - 93.50 | 0.196 times | Wed 31 December 2025 | 89.44 (-23.88%) | 119.75 | 63.55 - 123.10 | 1.0264 times | Tue 31 December 2024 | 117.50 (3.98%) | 115.95 | 104.85 - 193.75 | 2.5159 times | Fri 29 December 2023 | 113.00 (604.05%) | 16.05 | 16.05 - 140.30 | 1.5158 times | Mon 26 December 2022 | 16.05 (54.62%) | 10.38 | 10.38 - 16.05 | 1.5181 times | Mon 27 December 2021 | 10.38 (179.03%) | 3.90 | 3.41 - 10.39 | 0.8395 times | Thu 31 December 2020 | 3.72 (348.19%) | 0.82 | 0.82 - 5.29 | 0.5367 times | Tue 31 December 2019 | 0.83 (-71.18%) | 3.02 | 0.58 - 3.18 | 0.8418 times | Mon 31 December 2018 | 2.88 (0%) | 3.84 | 2.50 - 4.10 | 0.0099 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S 504220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WS in short term but the sell signal is initial and weak.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and WS 504220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 74.09 |
| 20 day DMA | 72.68 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71.7 |
| 100 day DMA | 77.12 |
| 150 day DMA | 77.49 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 73.23 | 73.6 |
| 12 day EMA | 72.97 | 73.41 | 73.57 |
| 20 day EMA | 72.69 | 72.92 | 72.96 |
| 35 day EMA | 72.81 | 72.94 | 72.97 |
| 50 day EMA | 72.39 | 72.47 | 72.47 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.34 | 73.78 |
| 12 day SMA | 74.09 | 74.57 | 75.19 |
| 20 day SMA | 72.68 | 72.59 | 72.45 |
| 35 day SMA | 70.64 | 70.65 | 70.56 |
| 50 day SMA | 71.7 | 71.85 | 72 |
| 100 day SMA | 77.12 | 77.21 | 77.27 |
| 150 day SMA | 77.49 | 77.52 | 77.55 |
| 200 day SMA | 79.3 | 79.43 | 79.54 |
Videos related to: WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
