Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 64 and 69.5
| Intraday Target 1 | 63 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 74 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (0.13%) | 72.00 | 66.50 - 72.00 | 0.2646 times | Thu 23 April 2026 | 66.91 (-0.16%) | 68.00 | 66.90 - 68.00 | 0.0564 times | Wed 22 April 2026 | 67.02 (-0.87%) | 66.75 | 66.75 - 68.20 | 0.7062 times | Tue 21 April 2026 | 67.61 (0.78%) | 67.14 | 65.10 - 68.99 | 1.0321 times | Mon 20 April 2026 | 67.09 (-1.4%) | 68.69 | 66.08 - 68.70 | 0.372 times | Fri 17 April 2026 | 68.04 (1.05%) | 69.88 | 66.32 - 69.88 | 1.9759 times | Thu 16 April 2026 | 67.33 (-0.74%) | 72.00 | 65.58 - 72.00 | 4.2044 times | Wed 15 April 2026 | 67.83 (1.68%) | 66.04 | 66.04 - 69.59 | 0.6316 times | Mon 13 April 2026 | 66.71 (-2.16%) | 64.51 | 64.51 - 66.99 | 0.3497 times | Fri 10 April 2026 | 68.18 (-0.67%) | 69.97 | 67.86 - 69.97 | 0.407 times | Thu 09 April 2026 | 68.64 (6.48%) | 65.25 | 64.50 - 69.98 | 1.8758 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 62.6 and 69.5
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.3552 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 1.0463 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.6885 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.88 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 2.707 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.2403 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.4393 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.545 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 0.8498 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.2486 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.5893 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 61.5 and 77.51
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (24.1%) | 55.99 | 55.99 - 72.00 | 0.6124 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0441 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4215 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4757 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.0702 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.4446 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.7594 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.668 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.8554 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.6487 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 4.1323 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 47.15 and 73.47
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 66.846666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.00 (-12.81%) | 79.93 | 53.61 - 79.93 | 0.1331 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8666 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.111 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0372 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1992 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2341 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2385 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1477 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0326 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.24 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.66 |
| 50 day DMA | 66.81 |
| 100 day DMA | 71.86 |
| 150 day DMA | 85.06 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.12 | 67.23 |
| 12 day EMA | 66.49 | 66.4 | 66.31 |
| 20 day EMA | 65.99 | 65.88 | 65.77 |
| 35 day EMA | 66.58 | 66.56 | 66.54 |
| 50 day EMA | 67.36 | 67.37 | 67.39 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.33 | 67.42 |
| 12 day SMA | 67.24 | 66.94 | 66.53 |
| 20 day SMA | 64.63 | 64.46 | 64.21 |
| 35 day SMA | 64.66 | 64.76 | 64.84 |
| 50 day SMA | 66.81 | 66.94 | 67.06 |
| 100 day SMA | 71.86 | 72.1 | 72.32 |
| 150 day SMA | 85.06 | 85.77 | 86.5 |
| 200 day SMA | 103.97 | 104.52 | 105.09 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 26.07
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 26.07
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
