Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 73.75 and 75.04
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 75.98 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.78 (-0.68%) | 75.29 | 74.00 - 75.29 | 0.5589 times | Tue 06 January 2026 | 75.29 (0.55%) | 77.74 | 75.00 - 77.74 | 0.7625 times | Mon 05 January 2026 | 74.88 (-1.23%) | 78.95 | 74.00 - 78.95 | 0.631 times | Fri 02 January 2026 | 75.81 (-0.71%) | 77.79 | 75.12 - 77.79 | 0.3917 times | Thu 01 January 2026 | 76.35 (-0.64%) | 79.93 | 75.00 - 79.93 | 0.0627 times | Wed 31 December 2025 | 76.84 (2.63%) | 75.99 | 74.00 - 78.00 | 2.6754 times | Tue 30 December 2025 | 74.87 (0.31%) | 76.90 | 74.13 - 76.90 | 0.0825 times | Mon 29 December 2025 | 74.64 (-2.66%) | 76.68 | 74.00 - 77.00 | 2.3983 times | Fri 26 December 2025 | 76.68 (-2.78%) | 80.50 | 74.00 - 80.50 | 1.6972 times | Wed 24 December 2025 | 78.87 (0.11%) | 79.91 | 78.11 - 79.91 | 0.7399 times | Tue 23 December 2025 | 78.78 (1.23%) | 75.11 | 75.11 - 80.00 | 1.2775 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 71.92 and 76.87
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 75.91 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.78 (-1.36%) | 78.95 | 74.00 - 78.95 | 0.2703 times | Fri 02 January 2026 | 75.81 (-1.13%) | 76.68 | 74.00 - 79.93 | 0.7767 times | Fri 26 December 2025 | 76.68 (-1.12%) | 78.78 | 74.00 - 80.50 | 0.5278 times | Fri 19 December 2025 | 77.55 (-1.85%) | 80.60 | 75.01 - 80.99 | 1.3736 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.1218 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3769 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 4.0258 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.4788 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.533 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.5153 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.4907 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 71.43 and 77.36
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.78 (-2.68%) | 79.93 | 74.00 - 79.93 | 0.0603 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.7445 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0049 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2239 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1603 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5951 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4513 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.8746 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.06 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8252 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3165 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 71.43 and 77.36
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 76.236666666667 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.78 (-2.68%) | 79.93 | 74.00 - 79.93 | 0.0046 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8791 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.1272 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0812 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.2166 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2665 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.242 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1499 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0331 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 76.3 |
| 20 day DMA | 77.21 |
| 35 day DMA | 79.8 |
| 50 day DMA | 81.04 |
| 100 day DMA | 112.9 |
| 150 day DMA | 129.34 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.6 | 75.75 |
| 12 day EMA | 76.24 | 76.51 | 76.73 |
| 20 day EMA | 77.33 | 77.6 | 77.84 |
| 35 day EMA | 79.08 | 79.33 | 79.57 |
| 50 day EMA | 80.96 | 81.21 | 81.45 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.83 | 75.75 |
| 12 day SMA | 76.3 | 76.53 | 76.76 |
| 20 day SMA | 77.21 | 77.37 | 77.53 |
| 35 day SMA | 79.8 | 80 | 80.18 |
| 50 day SMA | 81.04 | 81.28 | 81.5 |
| 100 day SMA | 112.9 | 113.58 | 114.29 |
| 150 day SMA | 129.34 | 129.68 | 130.01 |
| 200 day SMA | 129.01 | 129.26 | 129.49 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 29.1
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 29.1
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
