Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 130.75 and 142.25
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 144.17 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (5%) | 125.00 | 125.00 - 136.50 | 3.1454 times | Thu 03 September 2026 | 130.00 (1.13%) | 125.00 | 125.00 - 132.40 | 0.9089 times | Wed 02 September 2026 | 128.55 (-1.83%) | 131.00 | 128.00 - 131.00 | 0.9412 times | Tue 01 September 2026 | 130.95 (-0.64%) | 129.70 | 129.70 - 133.00 | 0.9553 times | Mon 31 August 2026 | 131.80 (0.61%) | 131.70 | 130.00 - 133.70 | 0.436 times | Fri 28 August 2026 | 131.00 (-0.38%) | 128.05 | 128.05 - 135.00 | 0.7071 times | Thu 27 August 2026 | 131.50 (-0.38%) | 129.00 | 129.00 - 134.80 | 1.0768 times | Wed 26 August 2026 | 132.00 (-0.34%) | 138.00 | 131.50 - 138.00 | 0.3517 times | Tue 25 August 2026 | 132.45 (-1.01%) | 136.00 | 132.05 - 136.00 | 0.4977 times | Mon 24 August 2026 | 133.80 (0.34%) | 138.80 | 132.15 - 138.80 | 0.9799 times | Fri 21 August 2026 | 133.35 (-0.3%) | 133.00 | 131.60 - 136.50 | 0.8508 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 130.75 and 142.25
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (4.2%) | 131.70 | 125.00 - 136.50 | 0.5474 times | Fri 28 August 2026 | 131.00 (-1.76%) | 138.80 | 128.05 - 138.80 | 0.3097 times | Fri 21 August 2026 | 133.35 (-1.8%) | 135.80 | 129.00 - 138.00 | 1.0566 times | Fri 14 August 2026 | 135.80 (14.07%) | 120.50 | 116.05 - 142.80 | 2.15 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.4656 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.7899 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.226 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 1.0421 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.7241 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.6886 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.0281 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 130.75 and 142.25
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (3.57%) | 129.70 | 125.00 - 136.50 | 0.2526 times | Mon 31 August 2026 | 131.80 (13.04%) | 117.00 | 108.60 - 142.80 | 2.486 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.7344 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.1514 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.634 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4067 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.4628 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.1868 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2108 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.4744 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.6403 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 95.06 and 184.25
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 110.97 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 200.16 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.50 (77.64%) | 79.93 | 53.61 - 142.80 | 1.0093 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.7809 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0013 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.737 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.0807 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0133 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2149 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1331 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0294 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gee 504028 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.9
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.87 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 132.14 |
| 20 day DMA | 133.06 |
| 35 day DMA | 124.39 |
| 50 day DMA | 120.32 |
| 100 day DMA | 99.64 |
| 150 day DMA | 89.08 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 130.39 | 130.58 |
| 12 day EMA | 131.63 | 130.75 | 130.89 |
| 20 day EMA | 129.73 | 129.02 | 128.92 |
| 35 day EMA | 125.31 | 124.65 | 124.34 |
| 50 day EMA | 119.33 | 118.63 | 118.17 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 130.46 | 130.76 |
| 12 day SMA | 132.14 | 132.03 | 132.49 |
| 20 day SMA | 133.06 | 132.19 | 131.36 |
| 35 day SMA | 124.39 | 123.87 | 123.48 |
| 50 day SMA | 120.32 | 119.86 | 119.15 |
| 100 day SMA | 99.64 | 98.96 | 98.35 |
| 150 day SMA | 89.08 | 88.65 | 88.27 |
| 200 day SMA | 86.45 | 86.18 | 85.95 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.50 and PE is: 54.6
Last quarter profit: (March 2026 quarter) 3.54 crores (135.88%)
Debt: 63.67 in crores
Market capitalization: 610.31
EPS is 2.57 and PE is: 53.11
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
