Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 75.38 and 78.13
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77.5 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 80.25 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.25 (-1.94%) | 79.00 | 76.25 - 79.00 | 0.7836 times | Mon 01 June 2026 | 78.78 (-0.34%) | 79.05 | 75.00 - 79.05 | 0.7602 times | Fri 29 May 2026 | 79.05 (-0.24%) | 79.24 | 76.36 - 80.00 | 0.8534 times | Wed 27 May 2026 | 79.24 (1.25%) | 77.87 | 76.21 - 79.45 | 0.4991 times | Tue 26 May 2026 | 78.26 (-0.05%) | 79.00 | 76.72 - 79.00 | 0.9368 times | Mon 25 May 2026 | 78.30 (0.38%) | 78.00 | 76.26 - 79.77 | 0.5478 times | Fri 22 May 2026 | 78.00 (-0.67%) | 80.00 | 77.00 - 80.05 | 1.8819 times | Thu 21 May 2026 | 78.53 (-0.86%) | 78.55 | 76.10 - 80.50 | 1.1022 times | Wed 20 May 2026 | 79.21 (-3.05%) | 82.00 | 78.00 - 83.29 | 1.5645 times | Tue 19 May 2026 | 81.70 (-0.27%) | 78.00 | 78.00 - 83.28 | 1.0706 times | Mon 18 May 2026 | 81.92 (-1.16%) | 83.55 | 73.12 - 83.60 | 3.691 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 74.1 and 78.15
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.25 (-2.28%) | 79.05 | 75.00 - 79.05 | 0.1367 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.2512 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.8243 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 1.427 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 3.1992 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 1.2167 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.2635 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.7761 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.2525 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.6528 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 2.0081 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 74.1 and 78.15
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.25 (-2.28%) | 79.05 | 75.00 - 79.05 | 0.0334 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 1.3933 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.8939 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0171 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4106 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4634 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.0425 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.4072 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.7138 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.6248 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.8333 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 47.04 and 83.83
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 73.753333333333 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 110.54 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.25 (0.53%) | 79.93 | 53.61 - 90.40 | 0.223 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8578 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0998 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0064 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.187 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2114 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2361 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1462 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0323 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gee 504028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.78 |
| 35 day DMA | 74.88 |
| 50 day DMA | 71.09 |
| 100 day DMA | 71.41 |
| 150 day DMA | 74.92 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.91 | 78.97 |
| 12 day EMA | 78.65 | 78.9 | 78.92 |
| 20 day EMA | 77.73 | 77.78 | 77.68 |
| 35 day EMA | 74.97 | 74.84 | 74.61 |
| 50 day EMA | 71.3 | 71.06 | 70.74 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.73 | 78.57 |
| 12 day SMA | 79.43 | 79.73 | 80.09 |
| 20 day SMA | 79.78 | 79.5 | 79.03 |
| 35 day SMA | 74.88 | 74.64 | 74.23 |
| 50 day SMA | 71.09 | 70.8 | 70.52 |
| 100 day SMA | 71.41 | 71.4 | 71.38 |
| 150 day SMA | 74.92 | 75 | 75.08 |
| 200 day SMA | 93.53 | 93.87 | 94.2 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 30.06
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 30.06
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
