Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 120.53 and 129.48
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 127.98 |
| Intraday Target 5 | 130.97 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (5%) | 120.50 | 116.05 - 125.00 | 1.8571 times | Fri 07 August 2026 | 119.05 (4.98%) | 119.05 | 117.00 - 119.05 | 3.0988 times | Thu 06 August 2026 | 113.40 (3.14%) | 114.70 | 110.50 - 114.75 | 0.186 times | Wed 05 August 2026 | 109.95 (-2.96%) | 113.30 | 108.60 - 115.90 | 1.2883 times | Tue 04 August 2026 | 113.30 (-2.45%) | 116.15 | 110.70 - 118.00 | 0.5047 times | Mon 03 August 2026 | 116.15 (-0.39%) | 117.00 | 111.65 - 121.50 | 0.4252 times | Fri 31 July 2026 | 116.60 (3.83%) | 111.85 | 110.15 - 117.80 | 0.5457 times | Thu 30 July 2026 | 112.30 (3.07%) | 112.00 | 108.40 - 114.35 | 1.0431 times | Wed 29 July 2026 | 108.95 (4.96%) | 103.50 | 103.00 - 108.95 | 0.6311 times | Tue 28 July 2026 | 103.80 (-4.77%) | 109.00 | 103.55 - 110.00 | 0.4202 times | Mon 27 July 2026 | 109.00 (-1.8%) | 112.00 | 106.00 - 115.00 | 0.3258 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 120.53 and 129.48
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 122.01666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (5%) | 120.50 | 116.05 - 125.00 | 0.4221 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.2509 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.6742 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.1929 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 0.8894 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.618 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.4412 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 3.4379 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 0.8794 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.1941 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.0919 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 116.8 and 133.2
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (7.2%) | 117.00 | 108.60 - 125.00 | 1.0943 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.9548 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.5519 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.7145 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4584 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.5216 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2106 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2376 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.5346 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.7216 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.8789 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 89.31 and 162.7
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 101.87 |
| Yearly Target 4 | 150.13 |
| Yearly Target 5 | 175.26 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (62.68%) | 79.93 | 53.61 - 127.00 | 0.8395 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.7975 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0225 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.7952 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1037 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0561 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2195 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.136 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.03 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gee 504028 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.21 |
| 20 day DMA | 114.21 |
| 35 day DMA | 110.34 |
| 50 day DMA | 102.21 |
| 100 day DMA | 86.22 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 114.8 | 112.67 |
| 12 day EMA | 115.07 | 113.27 | 112.22 |
| 20 day EMA | 112.86 | 111.58 | 110.79 |
| 35 day EMA | 107.26 | 106.22 | 105.46 |
| 50 day EMA | 101.7 | 100.75 | 100 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 114.37 | 113.88 |
| 12 day SMA | 113.21 | 112.17 | 111.67 |
| 20 day SMA | 114.21 | 113.47 | 112.77 |
| 35 day SMA | 110.34 | 109.34 | 108.62 |
| 50 day SMA | 102.21 | 101.29 | 100.48 |
| 100 day SMA | 86.22 | 85.62 | 85.09 |
| 150 day SMA | 81.63 | 81.3 | 81.01 |
| 200 day SMA | 81.9 | 81.7 | 81.54 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.50 and PE is: 50
Last quarter profit: (March 2026 quarter) 3.54 crores (135.88%)
Debt: 63.67 in crores
Market capitalization: 610.31
EPS is 2.57 and PE is: 48.64
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
