Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 110.46 and 122.21
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 119.89 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 131.64 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (3.45%) | 123.00 | 115.25 - 127.00 | 2.6138 times | Wed 24 June 2026 | 113.50 (19.99%) | 99.86 | 98.00 - 113.50 | 4.1258 times | Tue 23 June 2026 | 94.59 (8.99%) | 104.00 | 91.21 - 104.00 | 0.9754 times | Mon 22 June 2026 | 86.79 (-0.73%) | 90.13 | 86.32 - 90.13 | 0.2059 times | Fri 19 June 2026 | 87.43 (-2.86%) | 86.51 | 86.51 - 92.00 | 0.1072 times | Thu 18 June 2026 | 90.00 (-3.95%) | 94.00 | 88.10 - 95.00 | 0.3229 times | Wed 17 June 2026 | 93.70 (0.15%) | 95.01 | 92.65 - 97.69 | 0.6389 times | Tue 16 June 2026 | 93.56 (9.02%) | 85.89 | 85.01 - 96.90 | 0.7141 times | Mon 15 June 2026 | 85.82 (3.41%) | 83.25 | 83.22 - 85.97 | 0.243 times | Fri 12 June 2026 | 82.99 (-0.06%) | 83.50 | 81.00 - 84.50 | 0.053 times | Thu 11 June 2026 | 83.04 (1%) | 82.22 | 82.21 - 85.00 | 0.0255 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 101.87 and 142.55
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 110.24666666667 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 5.7497 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.4708 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.3246 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1536 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0805 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.2641 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 0.4573 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 1.0251 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 0.3899 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.0844 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.2487 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 96.21 and 148.21
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (48.54%) | 79.05 | 75.00 - 127.00 | 3.7071 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.8798 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.5644 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.6422 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2592 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2926 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.6583 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.8885 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.0821 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.0259 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5261 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 85.52 and 158.91
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 99.343333333333 |
| Yearly Target 4 | 145.08 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (52.81%) | 79.93 | 53.61 - 127.00 | 0.5145 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8293 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0633 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.9065 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1476 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.138 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2283 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1414 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0312 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 66, while middle bands are at 77 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 92.59 |
| 20 day DMA | 87.41 |
| 35 day DMA | 84.44 |
| 50 day DMA | 79.98 |
| 100 day DMA | 73.88 |
| 150 day DMA | 75.4 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 98.01 | 90.26 |
| 12 day EMA | 95.5 | 91.52 | 87.52 |
| 20 day EMA | 90.67 | 87.86 | 85.16 |
| 35 day EMA | 85.13 | 83.23 | 81.45 |
| 50 day EMA | 80.97 | 79.48 | 78.09 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 94.46 | 90.5 |
| 12 day SMA | 92.59 | 89.88 | 87.06 |
| 20 day SMA | 87.41 | 85.5 | 83.74 |
| 35 day SMA | 84.44 | 83.3 | 82.22 |
| 50 day SMA | 79.98 | 78.97 | 78.06 |
| 100 day SMA | 73.88 | 73.45 | 73.05 |
| 150 day SMA | 75.4 | 75.17 | 74.96 |
| 200 day SMA | 88.24 | 88.55 | 88.83 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 45.69
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 45.69
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
