Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 84.65 and 88.46
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 87.746666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 91.56 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.79 (-0.73%) | 90.13 | 86.32 - 90.13 | 0.7898 times | Fri 19 June 2026 | 87.43 (-2.86%) | 86.51 | 86.51 - 92.00 | 0.4114 times | Thu 18 June 2026 | 90.00 (-3.95%) | 94.00 | 88.10 - 95.00 | 1.2388 times | Wed 17 June 2026 | 93.70 (0.15%) | 95.01 | 92.65 - 97.69 | 2.4514 times | Tue 16 June 2026 | 93.56 (9.02%) | 85.89 | 85.01 - 96.90 | 2.7396 times | Mon 15 June 2026 | 85.82 (3.41%) | 83.25 | 83.22 - 85.97 | 0.9325 times | Fri 12 June 2026 | 82.99 (-0.06%) | 83.50 | 81.00 - 84.50 | 0.2033 times | Thu 11 June 2026 | 83.04 (1%) | 82.22 | 82.21 - 85.00 | 0.0977 times | Wed 10 June 2026 | 82.22 (-3.19%) | 84.93 | 82.00 - 86.00 | 0.2967 times | Tue 09 June 2026 | 84.93 (6.63%) | 78.06 | 77.46 - 86.00 | 0.8387 times | Mon 08 June 2026 | 79.65 (-0.61%) | 78.00 | 77.99 - 82.90 | 0.2793 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 84.65 and 88.46
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.79 (-0.73%) | 90.13 | 86.32 - 90.13 | 0.3396 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 3.3428 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.7378 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.3492 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.1829 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.6003 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 1.0393 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 2.33 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 0.8861 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.1919 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.5653 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 80.9 and 103.59
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.79 (9.79%) | 79.05 | 75.00 - 97.69 | 1.3835 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 1.2046 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.7728 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.8793 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.355 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4006 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.9013 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.2165 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.4816 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.4047 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.7204 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 70.2 and 114.28
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 79.363333333333 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.79 (12.95%) | 79.93 | 53.61 - 97.69 | 0.3032 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8499 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0897 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.9789 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1762 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.1912 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2339 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1449 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.032 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 85.86 |
| 20 day DMA | 82.93 |
| 35 day DMA | 81.57 |
| 50 day DMA | 77.54 |
| 100 day DMA | 72.83 |
| 150 day DMA | 74.88 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.76 | 89.43 |
| 12 day EMA | 86.23 | 86.13 | 85.89 |
| 20 day EMA | 84.17 | 83.89 | 83.52 |
| 35 day EMA | 80.46 | 80.09 | 79.66 |
| 50 day EMA | 77.52 | 77.14 | 76.72 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.1 | 89.21 |
| 12 day SMA | 85.86 | 85.23 | 84.45 |
| 20 day SMA | 82.93 | 82.49 | 82.04 |
| 35 day SMA | 81.57 | 81.07 | 80.64 |
| 50 day SMA | 77.54 | 77.1 | 76.62 |
| 100 day SMA | 72.83 | 72.71 | 72.57 |
| 150 day SMA | 74.88 | 74.85 | 74.82 |
| 200 day SMA | 89.17 | 89.5 | 89.8 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 33.77
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 33.77
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
