Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.00 (0.15%) | 34.00 | 34.00 - 34.00 | 0.0631 times | Tue 18 August 2026 | 33.95 (-0.29%) | 33.95 | 33.95 - 33.95 | 0.007 times | Thu 13 August 2026 | 34.05 (-3.57%) | 34.05 | 34.05 - 34.05 | 0.3504 times | Wed 12 August 2026 | 35.31 (5%) | 35.31 | 33.63 - 35.31 | 4.4149 times | Tue 11 August 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 1.7379 times | Mon 10 August 2026 | 32.03 (4.98%) | 30.51 | 30.51 - 32.03 | 0.1962 times | Wed 05 August 2026 | 30.51 (-1.61%) | 30.51 | 30.51 - 30.51 | 2.4527 times | Tue 04 August 2026 | 31.01 (1.64%) | 31.90 | 31.01 - 31.90 | 0.0701 times | Fri 31 July 2026 | 30.51 (-3.17%) | 31.51 | 30.51 - 33.08 | 0.5256 times | Wed 29 July 2026 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 0.1822 times | Mon 27 July 2026 | 31.51 (0.06%) | 33.06 | 31.49 - 33.06 | 0.883 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 33.98 and 34.03
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.00 (-0.15%) | 33.95 | 33.95 - 34.00 | 0.0081 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 0.7751 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.2919 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.184 times | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 1.7683 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.4938 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 1.0799 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 3.3995 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 1.1035 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.8959 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.184 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 32.26 and 37.06
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.00 (11.44%) | 31.90 | 30.51 - 35.31 | 0.1869 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1741 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7343 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8607 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.2902 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5494 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6927 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1488 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6791 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6839 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.3552 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 12.02 and 49.89
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 42.556666666667 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.00 (-10.53%) | 40.68 | 27.90 - 65.77 | 0.1857 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1794 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4557 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7928 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8065 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4441 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0802 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0354 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.89 |
| 35 day DMA | 38 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.63 | 33.47 |
| 12 day EMA | 33.46 | 33.36 | 33.25 |
| 20 day EMA | 34.41 | 34.45 | 34.5 |
| 35 day EMA | 37.01 | 37.19 | 37.38 |
| 50 day EMA | 40.45 | 40.71 | 40.99 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.79 | 33.11 |
| 12 day SMA | 32.46 | 32.22 | 32.06 |
| 20 day SMA | 32.89 | 33.1 | 33.37 |
| 35 day SMA | 38 | 38.51 | 39.03 |
| 50 day SMA | 40.71 | 40.91 | 41.12 |
| 100 day SMA | 41.1 | 41.11 | 41.09 |
| 150 day SMA | 39.23 | 39.27 | 39.31 |
| 200 day SMA | 39.61 | 39.65 | 39.68 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 20.99
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
