Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 40.38 and 40.38
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.38 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.2049 times | Mon 05 October 2026 | 42.50 (-0.68%) | 42.79 | 42.50 - 42.79 | 4.2459 times | Thu 01 October 2026 | 42.79 (-0.26%) | 45.04 | 42.79 - 45.04 | 0.5369 times | Tue 29 September 2026 | 42.90 (-4.98%) | 42.90 | 42.90 - 42.90 | 0.8197 times | Fri 25 September 2026 | 45.15 (-0.24%) | 45.24 | 44.81 - 45.25 | 1.3811 times | Thu 24 September 2026 | 45.26 (4.99%) | 45.00 | 45.00 - 45.26 | 0.8361 times | Wed 23 September 2026 | 43.11 (-4.96%) | 45.00 | 43.11 - 45.00 | 0.8115 times | Tue 22 September 2026 | 45.36 (5%) | 45.36 | 45.36 - 45.36 | 0.5082 times | Mon 21 September 2026 | 43.20 (0.47%) | 43.00 | 43.00 - 43.50 | 0.4877 times | Thu 17 September 2026 | 43.00 (2.65%) | 43.00 | 43.00 - 43.98 | 0.168 times | Wed 16 September 2026 | 41.89 (4.99%) | 39.90 | 38.08 - 41.89 | 1.6639 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 39.18 and 41.59
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-5.63%) | 42.79 | 40.38 - 42.79 | 1.2012 times | Thu 01 October 2026 | 42.79 (-5.23%) | 42.90 | 42.79 - 45.04 | 0.3661 times | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 1.0862 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.4988 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 1.1282 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.9 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1493 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.2146 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 1.0574 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.3982 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.2511 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 38.05 and 42.71
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (-5.87%) | 45.04 | 40.38 - 45.04 | 0.1764 times | Tue 29 September 2026 | 42.90 (3.87%) | 41.20 | 38.08 - 45.36 | 0.8157 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3181 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.2074 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7551 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.9134 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.3551 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.565 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.7124 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1813 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6983 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 15.21 and 53.08
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 44.683333333333 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 82.55 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.38 (6.26%) | 40.68 | 27.90 - 65.77 | 0.2085 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1789 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4468 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7856 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8018 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4429 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.08 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0354 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0201 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.67
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.79 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.01 |
| 100 day DMA | 43.28 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 43.17 | 43.51 |
| 12 day EMA | 42.56 | 42.96 | 43.04 |
| 20 day EMA | 41.95 | 42.12 | 42.08 |
| 35 day EMA | 40.65 | 40.67 | 40.56 |
| 50 day EMA | 38.85 | 38.79 | 38.64 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.72 | 43.84 |
| 12 day SMA | 42.95 | 43.09 | 43.05 |
| 20 day SMA | 42.79 | 42.84 | 42.68 |
| 35 day SMA | 39.37 | 39.11 | 38.8 |
| 50 day SMA | 38.01 | 38.04 | 38 |
| 100 day SMA | 43.28 | 43.26 | 43.19 |
| 150 day SMA | 40.01 | 39.98 | 39.93 |
| 200 day SMA | 39.68 | 39.68 | 39.67 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 24.93
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
