Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 45.85 and 45.85
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 45.85 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.85 (-4.99%) | 45.85 | 45.85 - 45.85 | 0.1771 times | Wed 13 May 2026 | 48.26 (-4.98%) | 48.26 | 48.26 - 48.26 | 0.1123 times | Tue 12 May 2026 | 50.79 (-4.99%) | 50.79 | 50.79 - 50.79 | 0.8309 times | Mon 11 May 2026 | 53.46 (-4.99%) | 53.46 | 53.46 - 53.46 | 0.0132 times | Fri 08 May 2026 | 56.27 (-5%) | 56.27 | 56.27 - 56.27 | 0.2277 times | Thu 07 May 2026 | 59.23 (-4.99%) | 59.31 | 59.23 - 59.31 | 0.34 times | Wed 06 May 2026 | 62.34 (-5%) | 65.77 | 62.34 - 65.77 | 0.0688 times | Tue 05 May 2026 | 65.62 (4.76%) | 65.70 | 65.00 - 65.77 | 3.9126 times | Mon 04 May 2026 | 62.64 (4.99%) | 62.64 | 62.64 - 62.64 | 2.2204 times | Thu 30 April 2026 | 59.66 (5%) | 59.66 | 59.66 - 59.66 | 2.097 times | Wed 29 April 2026 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.3866 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 42.05 and 49.66
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.85 (-18.52%) | 53.46 | 45.85 - 53.46 | 0.401 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.3952 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.1942 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.8337 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 1.5204 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 1.2429 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.097 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 0.6918 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.1658 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.458 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0118 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 35.89 and 55.81
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.85 (-23.15%) | 62.64 | 45.85 - 65.77 | 1.0242 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.1316 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5114 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6448 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0692 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6321 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6365 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2614 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.092 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 0.9968 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.3809 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 36.88 and 74.75
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 46.506666666667 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.85 (20.66%) | 40.68 | 27.90 - 65.77 | 0.1251 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1806 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4795 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.812 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8189 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4471 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0808 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0357 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0203 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.52
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 38, while middle bands are at 45 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 56.26 |
| 20 day DMA | 51.9 |
| 35 day DMA | 44.13 |
| 50 day DMA | 40.84 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.18 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 52.77 | 55.02 |
| 12 day EMA | 52.37 | 53.55 | 54.51 |
| 20 day EMA | 50.56 | 51.06 | 51.36 |
| 35 day EMA | 46.61 | 46.65 | 46.55 |
| 50 day EMA | 41.07 | 40.88 | 40.58 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 53.6 | 56.42 |
| 12 day SMA | 56.26 | 56.73 | 56.8 |
| 20 day SMA | 51.9 | 51.58 | 51.04 |
| 35 day SMA | 44.13 | 43.73 | 43.35 |
| 50 day SMA | 40.84 | 40.56 | 40.23 |
| 100 day SMA | 38.36 | 38.28 | 38.2 |
| 150 day SMA | 39.18 | 39.16 | 39.12 |
| 200 day SMA | 40.03 | 40.03 | 40.02 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 28.3
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
