ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 28.74 and 35.01

Intraday Target 127.62
Intraday Target 229.86
Intraday Target 333.886666666667
Intraday Target 436.13
Intraday Target 540.16

Daily price and volume Modipon

Date Closing Open Range Volume
Fri 13 March 2026 32.11 (-7.7%) 37.91 31.64 - 37.91 0.7125 times
Thu 12 March 2026 34.79 (4.16%) 36.74 31.40 - 36.74 5.276 times
Wed 11 March 2026 33.40 (9.98%) 33.40 33.40 - 33.40 1.4827 times
Tue 10 March 2026 30.37 (-7.97%) 30.90 29.86 - 30.90 0.7317 times
Mon 09 March 2026 33.00 (0%) 33.00 33.00 - 33.00 0.0064 times
Wed 04 March 2026 33.00 (0%) 33.00 33.00 - 33.00 0.2054 times
Mon 02 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0064 times
Fri 27 February 2026 33.05 (-6.45%) 37.99 32.07 - 37.99 0.2567 times
Thu 26 February 2026 35.33 (0.97%) 38.00 31.55 - 38.00 0.9628 times
Wed 25 February 2026 34.99 (9.31%) 31.01 31.01 - 34.99 0.3594 times
Tue 24 February 2026 32.01 (-4.13%) 33.32 32.01 - 33.32 2.1245 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 26.96 and 35.01

Weekly Target 125.24
Weekly Target 228.68
Weekly Target 333.293333333333
Weekly Target 436.73
Weekly Target 541.34

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Fri 13 March 2026 32.11 (-2.7%) 33.00 29.86 - 37.91 0.896 times
Wed 04 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0231 times
Fri 27 February 2026 33.05 (3.22%) 29.26 29.26 - 38.00 0.5429 times
Fri 20 February 2026 32.02 (-0.99%) 32.35 29.94 - 34.60 0.4189 times
Fri 13 February 2026 32.34 (0.81%) 35.27 31.63 - 36.00 0.814 times
Fri 06 February 2026 32.08 (-10.74%) 35.94 31.62 - 37.98 1.668 times
Fri 30 January 2026 35.94 (8.22%) 36.50 31.61 - 36.50 0.5541 times
Fri 23 January 2026 33.21 (-6.45%) 35.50 32.01 - 38.80 0.4294 times
Fri 16 January 2026 35.50 (-0.84%) 36.52 32.85 - 36.52 1.5096 times
Fri 09 January 2026 35.80 (1.99%) 38.00 31.60 - 38.00 3.144 times
Thu 01 January 2026 35.10 (-9.77%) 38.90 35.10 - 42.09 1.076 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 26.96 and 35.01

Monthly Target 125.24
Monthly Target 228.68
Monthly Target 333.293333333333
Monthly Target 436.73
Monthly Target 541.34

Monthly price and volumes Modipon

Date Closing Open Range Volume
Fri 13 March 2026 32.11 (-2.84%) 33.00 29.86 - 37.91 0.2403 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.9004 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.4931 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.8827 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.8889 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.7615 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.525 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.392 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.5319 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.3841 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.833 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 24.98 and 36.4

Yearly Target 122.6
Yearly Target 227.35
Yearly Target 334.016666666667
Yearly Target 438.77
Yearly Target 545.44

Yearly price and volumes Modipon

Date Closing Open Range Volume
Fri 13 March 2026 32.11 (-15.5%) 40.68 29.26 - 40.68 0.0443 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1822 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.5112 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.8376 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8355 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4512 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0815 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.036 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0205 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 32.73
12 day DMA 33.2
20 day DMA 32.9
35 day DMA 33.64
50 day DMA 34.67
100 day DMA 37.44
150 day DMA 38.77
200 day DMA 40.87

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.3532.63
12 day EMA33.0133.1732.88
20 day EMA33.2233.3433.19
35 day EMA33.9334.0434
50 day EMA34.7234.8334.83

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.9132.55
12 day SMA33.233.232.92
20 day SMA32.932.9532.82
35 day SMA33.6433.7233.73
50 day SMA34.6734.8334.94
100 day SMA37.4437.5337.58
150 day SMA38.7738.8538.91
200 day SMA40.8740.9641.04

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 19.82

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top