Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 53.85 and 56.75

Intraday Target 1	53.32
Intraday Target 2	54.37
Intraday Target 3	56.22
Intraday Target 4	57.27
Intraday Target 5	59.12

Daily price and volume Modipon

Date	Closing	Open	Range	Volume
Mon 02 December 2024	55.42 (-4.56%)	58.07	55.17 - 58.07	5.1401 times
Fri 29 November 2024	58.07 (-4.8%)	61.00	58.00 - 61.00	1.3631 times
Thu 28 November 2024	61.00 (-4.69%)	61.00	61.00 - 62.00	0.8387 times
Wed 27 November 2024	64.00 (3.31%)	65.00	64.00 - 65.00	0.3502 times
Tue 26 November 2024	61.95 (0%)	61.95	59.00 - 61.95	0.097 times
Mon 25 November 2024	61.95 (0%)	61.95	61.95 - 61.95	0.018 times
Fri 22 November 2024	61.95 (2.82%)	59.00	58.80 - 62.00	1.2949 times
Thu 21 November 2024	60.25 (-2.81%)	61.99	60.25 - 61.99	0.8261 times
Mon 18 November 2024	61.99 (-0.02%)	61.99	61.99 - 61.99	0.018 times
Thu 14 November 2024	62.00 (2.23%)	62.00	61.50 - 62.00	0.0539 times
Wed 13 November 2024	60.65 (-4.34%)	64.99	60.65 - 64.99	0.9106 times

Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 53.85 and 56.75

Weekly Target 1	53.32
Weekly Target 2	54.37
Weekly Target 3	56.22
Weekly Target 4	57.27
Weekly Target 5	59.12

Weekly price and volumes for Modipon

Date	Closing	Open	Range	Volume
Mon 02 December 2024	55.42 (-4.56%)	58.07	55.17 - 58.07	1.8214 times
Fri 29 November 2024	58.07 (-6.26%)	61.95	58.00 - 65.00	0.9451 times
Fri 22 November 2024	61.95 (-0.08%)	61.99	58.80 - 62.00	0.758 times
Thu 14 November 2024	62.00 (-4.69%)	63.75	60.65 - 65.18	0.8051 times
Fri 08 November 2024	65.05 (-4.91%)	69.00	64.99 - 69.00	1.3594 times
Fri 01 November 2024	68.41 (32.96%)	56.58	53.00 - 68.80	1.7883 times
Thu 24 October 2024	51.45 (3.25%)	49.90	47.55 - 53.87	0.6701 times
Fri 18 October 2024	49.83 (-0.84%)	51.75	47.03 - 52.48	1.2652 times
Fri 11 October 2024	50.25 (-4.81%)	53.84	50.25 - 54.84	0.4111 times
Thu 03 October 2024	52.79 (-5.85%)	54.95	52.79 - 54.95	0.1763 times
Fri 27 September 2024	56.07 (-9.58%)	61.00	56.07 - 61.00	0.8146 times

weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 53.85 and 56.75

Monthly Target 1	53.32
Monthly Target 2	54.37
Monthly Target 3	56.22
Monthly Target 4	57.27
Monthly Target 5	59.12

Monthly price and volumes Modipon

Date	Closing	Open	Range	Volume
Mon 02 December 2024	55.42 (-4.56%)	58.07	55.17 - 58.07	0.0283 times
Fri 29 November 2024	58.07 (-7.19%)	64.16	58.00 - 69.00	0.0643 times
Thu 31 October 2024	62.57 (13.87%)	53.86	47.03 - 63.40	0.0613 times
Mon 30 September 2024	54.95 (-8.34%)	58.80	54.95 - 72.84	7.0046 times
Fri 30 August 2024	59.95 (-9.04%)	66.57	54.30 - 68.99	0.1932 times
Wed 31 July 2024	65.91 (50.65%)	42.50	41.00 - 101.34	1.6075 times
Fri 28 June 2024	43.75 (8.02%)	40.50	38.90 - 50.00	0.2219 times
Fri 31 May 2024	40.50 (-5.59%)	43.76	37.60 - 44.99	0.2607 times
Tue 30 April 2024	42.90 (5.3%)	40.70	37.15 - 43.99	0.2274 times
Thu 28 March 2024	40.74 (1.29%)	40.22	34.20 - 43.97	0.3308 times
Thu 29 February 2024	40.22 (-7.5%)	43.48	37.20 - 47.90	0.6784 times

monthly chart Modipon

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modipon 503776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.

Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period	DMA value
5 day DMA	60.09
12 day DMA	61.05
20 day DMA	62.88
35 day DMA	58.03
50 day DMA	58.17
100 day DMA	62.3
150 day DMA	55.4
200 day DMA	51.6

EMA (exponential moving average) of Modipon 503776

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.96	60.73	62.06
12 day EMA	60.51	61.43	62.04
20 day EMA	60.59	61.13	61.45
35 day EMA	60.53	60.83	60.99
50 day EMA	59.3	59.46	59.52

SMA (simple moving average) of Modipon 503776

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.09	61.39	62.17
12 day SMA	61.05	61.76	62.34
20 day SMA	62.88	63.1	63
35 day SMA	58.03	57.96	57.82
50 day SMA	58.17	58.41	58.62
100 day SMA	62.3	62.2	62.06
150 day SMA	55.4	55.29	55.16
200 day SMA	51.6	51.54	51.47

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 34.21

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99