Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 41.57 and 42.84
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.623333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.89 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.20 (0%) | 43.47 | 42.20 - 43.47 | 0.9858 times | Thu 02 July 2026 | 42.20 (4.92%) | 40.50 | 40.50 - 42.23 | 2.333 times | Wed 01 July 2026 | 40.22 (-3.25%) | 39.50 | 39.50 - 43.64 | 2.8843 times | Tue 30 June 2026 | 41.57 (-4.87%) | 41.53 | 41.53 - 43.00 | 0.0779 times | Mon 29 June 2026 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.2492 times | Thu 25 June 2026 | 46.00 (3.16%) | 44.50 | 44.50 - 46.00 | 0.0794 times | Wed 24 June 2026 | 44.59 (-4.99%) | 46.27 | 44.59 - 46.90 | 1.4795 times | Mon 22 June 2026 | 46.93 (-5%) | 51.87 | 46.93 - 51.87 | 0.5607 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 1.0201 times | Thu 18 June 2026 | 52.00 (0.78%) | 49.03 | 49.02 - 52.00 | 0.3302 times | Wed 17 June 2026 | 51.60 (-4.99%) | 51.70 | 51.60 - 56.90 | 0.2741 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 37.6 and 44.1
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 1.6294 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 0.5289 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.4294 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.0882 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 0.8969 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.0034 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.375 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.1534 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.5994 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.296 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.9901 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 40.85 and 44.99
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.20 (1.52%) | 39.50 | 39.50 - 43.64 | 0.5317 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.6957 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.7627 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.1697 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5205 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6563 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0883 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6433 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6479 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2839 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.1115 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 35.05 and 72.92
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 45.29 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.20 (11.05%) | 40.68 | 27.90 - 65.77 | 0.1688 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1797 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4623 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7982 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.81 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4449 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0804 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0355 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.62 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.83 | 43.14 |
| 12 day EMA | 44.76 | 45.23 | 45.78 |
| 20 day EMA | 45.85 | 46.23 | 46.65 |
| 35 day EMA | 46.87 | 47.14 | 47.43 |
| 50 day EMA | 46.92 | 47.11 | 47.31 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.74 | 43.22 |
| 12 day SMA | 46.23 | 47.02 | 47.84 |
| 20 day SMA | 47.53 | 47.62 | 47.71 |
| 35 day SMA | 47.07 | 47.56 | 48.14 |
| 50 day SMA | 48.62 | 48.56 | 48.47 |
| 100 day SMA | 41.06 | 41.01 | 40.95 |
| 150 day SMA | 40.26 | 40.24 | 40.23 |
| 200 day SMA | 40.59 | 40.57 | 40.56 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 26.05
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
