ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503776 Historical charts - MODIPON

Historical charts for Stock 503776 - Share MODIPON trades in BSE

Moving Averages for

  • 5Day Average: 42.74
  • 12Day Average: 42.95
  • 20Day Average: 42.79
  • 50Day Average: 38.01
  • 100Day Average: 43.28
  • 150Day Average: 40.01

503776 Indicators & signals

Indicator MACD (12,26,9)

42.56, 41.47, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

3.08, 38.95, 36.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 40.38 40.38 to 40.38 -4.99% 0.18 times
05 Mon Oct 2026 42.50 42.50 to 42.79 -0.68% 3.71 times
01 Thu Oct 2026 42.79 42.79 to 45.04 -0.26% 0.47 times
29 Tue Sep 2026 42.90 42.90 to 42.90 -4.98% 0.72 times
25 Fri Sep 2026 45.15 44.81 to 45.25 -0.24% 1.21 times
24 Thu Sep 2026 45.26 45.00 to 45.26 4.99% 0.73 times
23 Wed Sep 2026 43.11 43.11 to 45.00 -4.96% 0.71 times
22 Tue Sep 2026 45.36 45.36 to 45.36 5% 0.44 times
21 Mon Sep 2026 43.20 43.00 to 43.50 0.47% 0.43 times
17 Thu Sep 2026 43.00 43.00 to 43.98 2.65% 0.15 times
16 Wed Sep 2026 41.89 38.08 to 41.89 4.99% 1.45 times
15 Tue Sep 2026 39.90 39.90 to 39.90 -5% 0.01 times

Technical analysis forecast for 503776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503776 503776 at this time. Stock is falling and might fall more.

It appears as if 503776 503776 gave a large move recently.

Stock of 503776 (503776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503776 stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.6 as target. However if you take a buy trade in 503776, then use 40.4 as stoploss and 41.95 as target.

Tomorrow's movement Prediction of 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503776 Historical charts - Share MODIPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503776 Historical charts - Share MODIPON

 

Back to top