ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503776 Historical charts - MODIPON

Historical charts for Stock 503776 - Share MODIPON trades in BSE

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 33.04
  • 20Day Average: 32.97
  • 50Day Average: 33.42
  • 100Day Average: 36.11
  • 150Day Average: 37.93

503776 Indicators & signals

Indicator MACD (12,26,9)

33.4, 33.26, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 29.34, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 35.68 33.99 to 35.68 4.97% 1.55 times
09 Thu Apr 2026 33.99 33.99 to 34.45 0.95% 5.3 times
08 Wed Apr 2026 33.67 33.67 to 34.45 0% 0.17 times
07 Tue Apr 2026 33.67 33.67 to 33.74 8.54% 0 times
06 Mon Apr 2026 31.02 31.02 to 32.51 -2.67% 0.04 times
02 Thu Apr 2026 31.87 31.87 to 33.90 -6.1% 0.07 times
01 Wed Apr 2026 33.94 33.94 to 33.94 3.16% 0.1 times
30 Mon Mar 2026 32.90 27.90 to 33.99 6.16% 0.39 times
27 Fri Mar 2026 30.99 30.50 to 34.99 -3.37% 1.77 times
25 Wed Mar 2026 32.07 32.00 to 32.11 1.39% 2.06 times
23 Mon Mar 2026 31.63 31.57 to 34.00 -9.6% 0.1 times
20 Fri Mar 2026 34.99 30.80 to 34.99 4.98% 0.15 times

Technical analysis forecast of 503776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503776 503776 at this time. Stock is rising and might rise more.

It appears as if 503776 503776 gave a large move recently.

Stock of 503776 (503776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503776 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503776 stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.23 as target. However if you take a buy trade in 503776, then use 34.7 as stoploss and 36.4 as target.

Tomorrow's movement Prediction of 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503776 Historical charts - Share MODIPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503776 Historical charts - Share MODIPON

 

Back to top