ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503776 Historical charts - MODIPON

Historical charts for Stock 503776 - Share MODIPON trades in BSE

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 43.1
  • 20Day Average: 43.08
  • 50Day Average: 40.01
  • 100Day Average: 42.52
  • 150Day Average: 40.75

503776 Indicators & signals

Indicator MACD (12,26,9)

42.45, 42.29, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.67, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.41 38.57 to 42.60 4.48% 0.23 times
29 Thu Oct 2026 40.59 37.31 to 41.22 3.36% 3.98 times
27 Tue Oct 2026 39.27 39.27 to 39.27 -4.98% 0.28 times
26 Mon Oct 2026 41.33 41.33 to 41.33 -4.99% 0 times
23 Fri Oct 2026 43.50 43.50 to 43.50 -4.98% 0.87 times
22 Thu Oct 2026 45.78 43.61 to 45.78 4.98% 2.26 times
21 Wed Oct 2026 43.61 43.61 to 48.19 -4.99% 0.56 times
19 Mon Oct 2026 45.90 45.90 to 45.90 4.99% 0.01 times
16 Fri Oct 2026 43.72 43.72 to 43.84 -1.24% 0.81 times
15 Thu Oct 2026 44.27 40.73 to 44.32 3.27% 0.52 times
14 Wed Oct 2026 42.87 41.78 to 42.87 -2.5% 0.71 times
13 Tue Oct 2026 43.97 40.18 to 44.24 3.97% 1.81 times

Technical analysis forecast for 503776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503776 503776 at this time. Stock is falling and might fall more.

It appears as if 503776 503776 gave a large move recently.

Stock of 503776 (503776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503776 is bearish for shortterm, and stock might move down till 40.8 or till 38.7. Use a stoploss of 42.49 and if the stock hits stoploss, then it can shoot up till 44.22

Tomorrow's movement Prediction of 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503776 Historical charts - Share MODIPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503776 Historical charts - Share MODIPON

 

Back to top