ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503776 Historical charts - MODIPON

Historical charts for Stock 503776 - Share MODIPON trades in BSE

Moving Averages for

  • 5Day Average: 39.48
  • 12Day Average: 39.86
  • 20Day Average: 40.16
  • 50Day Average: 40.77
  • 100Day Average: 41.48
  • 150Day Average: 43.44

503776 Indicators & signals

Indicator MACD (12,26,9)

39.9, 40.26, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 21.98, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.95 36.20 to 39.95 0% 0.67 times
03 Wed Dec 2025 39.95 39.00 to 40.00 -0.12% 0.02 times
01 Mon Dec 2025 40.00 40.00 to 40.00 0% 0.48 times
28 Fri Nov 2025 40.00 36.06 to 40.00 6.64% 0.44 times
27 Thu Nov 2025 37.51 37.00 to 40.99 -8.51% 0.08 times
26 Wed Nov 2025 41.00 37.00 to 41.00 5.13% 0.68 times
25 Tue Nov 2025 39.00 38.00 to 39.00 0% 2.34 times
24 Mon Nov 2025 39.00 37.05 to 43.99 -4.88% 1.62 times
21 Fri Nov 2025 41.00 41.00 to 41.00 7.89% 0.01 times
20 Thu Nov 2025 38.00 38.00 to 40.24 -5.57% 0.63 times
19 Wed Nov 2025 40.24 38.65 to 46.88 -5.58% 3.69 times
18 Tue Nov 2025 42.62 36.90 to 43.80 3.95% 0.32 times

Technical analysis forecast for 503776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503776 503776 at this time. Stock is falling and might fall more.

It appears as if 503776 503776 gave a large move recently.

Stock of 503776 (503776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503776 is bearish for shortterm, and stock might move down till 38.7 or till 36.9. Use a stoploss of 40.13 and if the stock hits stoploss, then it can shoot up till 41.61

Tomorrow's movement Prediction of 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503776 Historical charts - Share MODIPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503776 Historical charts - Share MODIPON

 

Back to top