BSE MODIPON 503776 All indicator, MODIPON 503776 indicators All technical analysis, MODIPON 503776 indicators All free charts, MODIPON 503776 indicators All historical values BSE

Stock 503776 - Share MODIPON trades in BSE

Daily Support: 40.19
Daily Resistance: 43.72
5 Day DMA Moving Average is 39.43
20 Day DMA Moving Average is 38.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	9.19%	38.42	41.95	41.95	38.42	0.03 times
Thu 18 Dec 2025	-3.93%	37.45	38.42	39.95	36.00	0.36 times
Wed 17 Dec 2025	-0.02%	37.45	39.99	39.99	36.00	0.04 times
Tue 16 Dec 2025	8.7%	36.80	40.00	40.00	36.80	0.01 times
Mon 15 Dec 2025	7.38%	33.90	36.80	36.80	31.58	0.13 times
Fri 12 Dec 2025	-6.19%	35.01	34.27	35.01	34.25	0.02 times
Thu 11 Dec 2025	-0.98%	34.55	36.53	39.80	34.01	0.57 times
Wed 10 Dec 2025	1.07%	34.20	36.89	36.89	33.25	0.11 times
Tue 09 Dec 2025	-3.95%	36.50	36.50	36.50	36.50	0.01 times
Mon 08 Dec 2025	-4.88%	37.40	38.00	38.00	36.05	0.22 times

Volume is calculated using 10 day average volume

BSE MODIPON 503776 All indicator, MODIPON 503776 indicators All technical analysis, MODIPON 503776 indicators All free charts, MODIPON 503776 indicators All historical values BSE

Below are charts of BSE MODIPON 503776 All indicator, MODIPON 503776 indicators All technical analysis, MODIPON 503776 indicators All free charts, MODIPON 503776 indicators All historical values BSE

MODIPON 503776 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODIPON 503776 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODIPON 503776 are:

ADX	+DY	-DY
5.3	22.9	20.6
4.1	20.3	22
4.4	22	24
0.6	24	24.3
16.3	18.6	25.9
4.2	20.9	22.7
4.5	21.9	24
20.8	17.9	27.3
6.2	19.4	21.9
5.7	20.1	22.6

ADX charts for MODIPON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODIPON 503776 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODIPON is 38.74

50 day MA of MODIPON is 40.17

100 day MA of MODIPON is 40.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODIPON 503776 is uptrend

Historical Moving averages values of MODIPON 503776 are:

Price	20 day	50 day	100 day
41.95	38.74	40.17	40.75
38.42	38.65	40.15	40.77
39.99	38.86	40.21	40.82
40.00	38.91	40.23	40.86
36.80	38.83	40.23	40.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODIPON 503776 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODIPON 503776 is: 691.3 M

Current day volume is 0.074 times compared to averaged volume MODIPON has

Historical price to volume measure of MODIPON is:

Price	Percent Change	Percent change within day	Volume change
41.95	9.19%	9.19%	0.074 times
38.42	-3.93%	2.59%	0.884 times
39.99	-0.02%	6.78%	0.088 times
40.00	8.7%	8.7%	0.016 times
36.80	7.38%	8.55%	0.325 times
34.27	-6.19%	-2.11%	0.049 times
36.53	-0.98%	5.73%	1.407 times
36.89	1.07%	7.87%	0.272 times
36.50	-3.95%	0%	0.014 times
38.00	-4.88%	1.6%	0.535 times

Price to volume Charts of MODIPON 503776 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODIPON 503776 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODIPON 503776 is: 38.74 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MODIPON 503776 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.95	38.74	1.87	42.47	35.01
38.42	38.65	1.75	42.16	35.14
39.99	38.86	1.95	42.77	34.95
40.00	38.91	1.99	42.9	34.92
36.80	38.83	1.98	42.79	34.87

Bollinger Bands charts for MODIPON 503776 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODIPON 503776 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODIPON 503776

14 day MODIPON 503776 RSI is: 57.06

According to RSI indicator, Buying is dominating the stock of MODIPON 503776

Historical values of RSI indicator for MODIPON are as follows in descending order:

57.06 55.7 55.71 53.88 52.66 51.98 52.64 51.18 52.65 52.39 52.6 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODIPON 503776 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODIPON 503776

12,26,9 day MODIPON 503776 MACD is: 38.89, 39.18, -0.29

According to MACD indicator, Prices of MODIPON 503776 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MODIPON 503776 are:

38.89, 39.18, -0.29
38.33, 38.96, -0.63
38.31, 39, -0.69
38.01, 38.92, -0.91
37.65, 38.83, -1.18
37.8, 38.99, -1.19
38.44, 39.37, -0.93
38.79, 39.6, -0.81
39.13, 39.82, -0.69
39.61, 40.09, -0.48

MACD charts of MODIPON 503776 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODIPON 503776 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODIPON 503776 CCI is: 126

According to CCI indicator, MODIPON 503776 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MODIPON

Historical CCI values of MODIPON 503776 are:

126 14 36 48 -116 -140 -43 -90 -55 -19

CCI charts of MODIPON 503776 are below. Second charts towards left.

MODIPON 503776 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODIPON 503776 Stochastics is: 88

According to Stochastics indicator, Buying is coming in MODIPON

MODIPON 503776 is closing near its highest highs

Historical Stochastics values of MODIPON 503776 are:

88 88 88 88 88 88 88 88 88 88

MODIPON 503776 Stochastics charts are below. Third charts to the left, at the bottom