ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 32.31 and 37.89

Intraday Target 131.38
Intraday Target 233.24
Intraday Target 336.96
Intraday Target 438.82
Intraday Target 542.54

Daily price and volume Modipon

Date Closing Open Range Volume
Thu 01 January 2026 35.10 (-7.63%) 40.68 35.10 - 40.68 0.3618 times
Tue 30 December 2025 38.00 (-2.31%) 42.09 35.57 - 42.09 4.5107 times
Mon 29 December 2025 38.90 (0%) 38.90 36.01 - 38.90 0.4204 times
Fri 26 December 2025 38.90 (0%) 37.01 37.01 - 38.90 0.1757 times
Wed 24 December 2025 38.90 (-5.1%) 38.40 37.05 - 40.85 1.8952 times
Mon 22 December 2025 40.99 (-2.29%) 41.90 40.99 - 41.90 0.1068 times
Fri 19 December 2025 41.95 (9.19%) 38.42 38.42 - 41.95 0.1757 times
Thu 18 December 2025 38.42 (-3.93%) 37.45 36.00 - 39.95 2.1054 times
Wed 17 December 2025 39.99 (-0.02%) 37.45 36.00 - 39.99 0.2102 times
Tue 16 December 2025 40.00 (8.7%) 36.80 36.80 - 40.00 0.0379 times
Mon 15 December 2025 36.80 (7.38%) 33.90 31.58 - 36.80 0.7753 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 31.61 and 38.6

Weekly Target 130.44
Weekly Target 232.77
Weekly Target 337.43
Weekly Target 439.76
Weekly Target 544.42

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Thu 01 January 2026 35.10 (-9.77%) 38.90 35.10 - 42.09 1.2677 times
Fri 26 December 2025 38.90 (-7.27%) 41.90 37.01 - 41.90 0.5216 times
Fri 19 December 2025 41.95 (22.41%) 33.90 31.58 - 41.95 0.7915 times
Fri 12 December 2025 34.27 (-14.22%) 37.40 33.25 - 39.80 1.2999 times
Fri 05 December 2025 39.95 (-0.12%) 40.00 36.20 - 40.00 0.1832 times
Fri 28 November 2025 40.00 (-2.44%) 37.05 36.06 - 43.99 0.8064 times
Fri 21 November 2025 41.00 (0%) 36.90 36.90 - 46.88 0.7271 times
Fri 14 November 2025 41.00 (1.74%) 40.00 38.25 - 43.50 1.8414 times
Fri 07 November 2025 40.30 (-2.75%) 42.27 39.50 - 44.89 0.6306 times
Fri 31 October 2025 41.44 (1.3%) 40.91 39.50 - 43.21 1.9305 times
Thu 23 October 2025 40.91 (0.37%) 42.05 40.50 - 45.75 1.5682 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 32.31 and 37.89

Monthly Target 131.38
Monthly Target 233.24
Monthly Target 336.96
Monthly Target 438.82
Monthly Target 542.54

Monthly price and volumes Modipon

Date Closing Open Range Volume
Thu 01 January 2026 35.10 (-7.63%) 40.68 35.10 - 40.68 0.0226 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 1.0378 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 1.0451 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 2.071 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.793 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.6366 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.6254 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.4516 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.9794 times
Wed 30 April 2025 50.70 (17.99%) 42.97 42.97 - 52.90 0.3377 times
Fri 28 March 2025 42.97 (-13.89%) 49.90 42.07 - 49.90 0.5872 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 32.31 and 37.89

Yearly Target 131.38
Yearly Target 233.24
Yearly Target 336.96
Yearly Target 438.82
Yearly Target 542.54

Yearly price and volumes Modipon

Date Closing Open Range Volume
Thu 01 January 2026 35.10 (-7.63%) 40.68 35.10 - 40.68 0.0003 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1831 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.5284 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.8515 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8445 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4534 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0819 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.0362 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0206 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modipon in short term and the sell signal is strong.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 37.96
12 day DMA 38.52
20 day DMA 38.5
35 day DMA 39.25
50 day DMA 39.93
100 day DMA 40.54
150 day DMA 42.37
200 day DMA 43.96

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5938.8339.24
12 day EMA38.3338.9239.09
20 day EMA38.633939.11
35 day EMA39.239.4439.52
50 day EMA39.7439.9340.01

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9639.1439.93
12 day SMA38.5238.6438.55
20 day SMA38.538.6238.77
35 day SMA39.2539.3839.5
50 day SMA39.9340.0240.07
100 day SMA40.5440.5940.64
150 day SMA42.3742.4742.56
200 day SMA43.9644.0444.12

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 21.67

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top