ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 30.43 and 35.77

Intraday Target 128.97
Intraday Target 231.88
Intraday Target 334.31
Intraday Target 437.22
Intraday Target 539.65

Daily price and volume Modipon

Date Closing Open Range Volume
Thu 12 March 2026 34.79 (4.16%) 36.74 31.40 - 36.74 4.6232 times
Wed 11 March 2026 33.40 (9.98%) 33.40 33.40 - 33.40 1.2992 times
Tue 10 March 2026 30.37 (-7.97%) 30.90 29.86 - 30.90 0.6412 times
Mon 09 March 2026 33.00 (0%) 33.00 33.00 - 33.00 0.0056 times
Wed 04 March 2026 33.00 (0%) 33.00 33.00 - 33.00 0.18 times
Mon 02 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0056 times
Fri 27 February 2026 33.05 (-6.45%) 37.99 32.07 - 37.99 0.225 times
Thu 26 February 2026 35.33 (0.97%) 38.00 31.55 - 38.00 0.8436 times
Wed 25 February 2026 34.99 (9.31%) 31.01 31.01 - 34.99 0.315 times
Tue 24 February 2026 32.01 (-4.13%) 33.32 32.01 - 33.32 1.8616 times
Mon 23 February 2026 33.39 (4.28%) 29.26 29.26 - 35.22 1.1136 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 32.33 and 39.21

Weekly Target 126.92
Weekly Target 230.85
Weekly Target 333.796666666667
Weekly Target 437.73
Weekly Target 540.68

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Thu 12 March 2026 34.79 (5.42%) 33.00 29.86 - 36.74 0.8246 times
Wed 04 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0233 times
Fri 27 February 2026 33.05 (3.22%) 29.26 29.26 - 38.00 0.5472 times
Fri 20 February 2026 32.02 (-0.99%) 32.35 29.94 - 34.60 0.4222 times
Fri 13 February 2026 32.34 (0.81%) 35.27 31.63 - 36.00 0.8204 times
Fri 06 February 2026 32.08 (-10.74%) 35.94 31.62 - 37.98 1.681 times
Fri 30 January 2026 35.94 (8.22%) 36.50 31.61 - 36.50 0.5585 times
Fri 23 January 2026 33.21 (-6.45%) 35.50 32.01 - 38.80 0.4328 times
Fri 16 January 2026 35.50 (-0.84%) 36.52 32.85 - 36.52 1.5215 times
Fri 09 January 2026 35.80 (1.99%) 38.00 31.60 - 38.00 3.1686 times
Thu 01 January 2026 35.10 (-9.77%) 38.90 35.10 - 42.09 1.0844 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 32.33 and 39.21

Monthly Target 126.92
Monthly Target 230.85
Monthly Target 333.796666666667
Monthly Target 437.73
Monthly Target 540.68

Monthly price and volumes Modipon

Date Closing Open Range Volume
Thu 12 March 2026 34.79 (5.26%) 33.00 29.86 - 36.74 0.2204 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.9023 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.4962 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.8845 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.8907 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.7651 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.5281 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.3949 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.533 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.3849 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.8347 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 26.32 and 37.74

Yearly Target 123.49
Yearly Target 229.14
Yearly Target 334.91
Yearly Target 440.56
Yearly Target 546.33

Yearly price and volumes Modipon

Date Closing Open Range Volume
Thu 12 March 2026 34.79 (-8.45%) 40.68 29.26 - 40.68 0.0439 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1822 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.5113 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.8377 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8356 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4512 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0815 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.036 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0205 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modipon 503776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modipon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.2
20 day DMA 32.95
35 day DMA 33.72
50 day DMA 34.83
100 day DMA 37.53
150 day DMA 38.85
200 day DMA 40.96

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3532.6332.25
12 day EMA33.1732.8832.78
20 day EMA33.3433.1933.17
35 day EMA34.0333.9934.02
50 day EMA34.8234.8234.88

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.5532.48
12 day SMA33.232.9232.77
20 day SMA32.9532.8232.76
35 day SMA33.7233.7333.8
50 day SMA34.8334.9435
100 day SMA37.5337.5837.65
150 day SMA38.8538.9138.99
200 day SMA40.9641.0441.12

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 21.48

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top