Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 44.46 and 49.4
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 53.52 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.93 (-5%) | 51.87 | 46.93 - 51.87 | 2.1327 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 3.8803 times | Thu 18 June 2026 | 52.00 (0.78%) | 49.03 | 49.02 - 52.00 | 1.2559 times | Wed 17 June 2026 | 51.60 (-4.99%) | 51.70 | 51.60 - 56.90 | 1.0427 times | Tue 16 June 2026 | 54.31 (4.99%) | 52.50 | 52.50 - 54.31 | 0.237 times | Mon 15 June 2026 | 51.73 (-0.52%) | 49.40 | 49.40 - 51.74 | 0.1303 times | Fri 12 June 2026 | 52.00 (1.34%) | 48.75 | 48.75 - 52.00 | 0.4265 times | Thu 11 June 2026 | 51.31 (3.05%) | 52.00 | 47.31 - 52.00 | 0.5746 times | Wed 10 June 2026 | 49.79 (1.63%) | 51.43 | 46.55 - 51.43 | 0.3081 times | Tue 09 June 2026 | 48.99 (2.06%) | 50.25 | 48.99 - 50.25 | 0.0118 times | Mon 08 June 2026 | 48.00 (0.21%) | 48.86 | 48.00 - 50.29 | 0.0237 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 44.46 and 49.4
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.93 (-5%) | 51.87 | 46.93 - 51.87 | 0.1403 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.4306 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.0885 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 0.8995 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.0062 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.3761 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.1567 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.6068 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.2997 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.9957 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 1.6547 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 44.37 and 59.47
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.93 (6.66%) | 44.00 | 41.80 - 56.90 | 0.5126 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.692 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0826 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.4996 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6299 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0446 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6175 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6219 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2323 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0669 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 0.9739 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 37.42 and 75.29
| Yearly Target 1 | 9 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.93 (23.5%) | 40.68 | 27.90 - 65.77 | 0.1533 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.18 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4684 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8031 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8131 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4457 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0805 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0356 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modipon 503776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modipon 503776 looks bearish. It has broken an important moving average level of 49.22 with high volumes
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.33 |
| 20 day DMA | 47.97 |
| 35 day DMA | 50.5 |
| 50 day DMA | 47.51 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 51.04 | 51.86 |
| 12 day EMA | 49.73 | 50.24 | 50.39 |
| 20 day EMA | 49.16 | 49.39 | 49.39 |
| 35 day EMA | 47.59 | 47.63 | 47.53 |
| 50 day EMA | 46.58 | 46.57 | 46.45 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.81 | 52.33 |
| 12 day SMA | 50.33 | 50.26 | 49.81 |
| 20 day SMA | 47.97 | 47.83 | 47.58 |
| 35 day SMA | 50.5 | 50.63 | 50.62 |
| 50 day SMA | 47.51 | 47.21 | 46.9 |
| 100 day SMA | 40.54 | 40.43 | 40.28 |
| 150 day SMA | 40.18 | 40.15 | 40.11 |
| 200 day SMA | 40.47 | 40.43 | 40.38 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 28.97
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
