Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 57.43 and 63.01
Intraday Target 1 | 53.69 |
Intraday Target 2 | 55.59 |
Intraday Target 3 | 59.27 |
Intraday Target 4 | 61.17 |
Intraday Target 5 | 64.85 |
Daily price and volume Modipon
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 57.49 (-4.79%) | 57.37 | 57.37 - 62.95 | 4.7967 times | Fri 17 January 2025 | 60.38 (4.28%) | 55.15 | 55.15 - 60.50 | 0.6265 times | Thu 16 January 2025 | 57.90 (-4.99%) | 57.90 | 57.90 - 57.90 | 0.0048 times | Wed 15 January 2025 | 60.94 (0%) | 60.90 | 57.91 - 60.94 | 0.2535 times | Tue 14 January 2025 | 60.94 (2.08%) | 56.72 | 56.72 - 60.94 | 0.8656 times | Mon 13 January 2025 | 59.70 (-0.17%) | 59.51 | 56.81 - 59.70 | 2.5634 times | Fri 10 January 2025 | 59.80 (4.73%) | 54.26 | 54.26 - 59.80 | 0.4782 times | Thu 09 January 2025 | 57.10 (-4.83%) | 57.00 | 57.00 - 61.00 | 0.043 times | Wed 08 January 2025 | 60.00 (3.09%) | 59.40 | 55.30 - 60.00 | 0.1865 times | Tue 07 January 2025 | 58.20 (-4.98%) | 58.19 | 58.19 - 58.20 | 0.1817 times | Mon 06 January 2025 | 61.25 (-2%) | 59.39 | 59.38 - 61.25 | 0.3061 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 57.43 and 63.01
Weekly Target 1 | 53.69 |
Weekly Target 2 | 55.59 |
Weekly Target 3 | 59.27 |
Weekly Target 4 | 61.17 |
Weekly Target 5 | 64.85 |
Weekly price and volumes for Modipon
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 57.49 (-4.79%) | 57.37 | 57.37 - 62.95 | 0.4898 times | Fri 17 January 2025 | 60.38 (0.97%) | 59.51 | 55.15 - 60.94 | 0.4405 times | Fri 10 January 2025 | 59.80 (-4.32%) | 59.39 | 54.26 - 61.25 | 0.1221 times | Fri 03 January 2025 | 62.50 (2.88%) | 63.70 | 55.17 - 63.78 | 1.9212 times | Fri 27 December 2024 | 60.75 (12.4%) | 53.00 | 52.75 - 61.05 | 1.4235 times | Fri 20 December 2024 | 54.05 (-10.31%) | 59.05 | 52.40 - 60.00 | 0.7799 times | Fri 13 December 2024 | 60.26 (2.47%) | 61.73 | 59.00 - 65.00 | 1.2238 times | Fri 06 December 2024 | 58.81 (1.27%) | 58.07 | 53.32 - 61.83 | 2.2923 times | Fri 29 November 2024 | 58.07 (-6.26%) | 61.95 | 58.00 - 65.00 | 0.7252 times | Fri 22 November 2024 | 61.95 (-0.08%) | 61.99 | 58.80 - 62.00 | 0.5816 times | Thu 14 November 2024 | 62.00 (-4.69%) | 63.75 | 60.65 - 65.18 | 0.6178 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 51.53 and 60.22
Monthly Target 1 | 49.54 |
Monthly Target 2 | 53.52 |
Monthly Target 3 | 58.233333333333 |
Monthly Target 4 | 62.21 |
Monthly Target 5 | 66.92 |
Monthly price and volumes Modipon
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 57.49 (-5.82%) | 60.00 | 54.26 - 62.95 | 0.0254 times | Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 0.154 times | Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 0.0655 times | Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0625 times | Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 7.1352 times | Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.1968 times | Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.6375 times | Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.226 times | Fri 31 May 2024 | 40.50 (-5.59%) | 43.76 | 37.60 - 44.99 | 0.2656 times | Tue 30 April 2024 | 42.90 (5.3%) | 40.70 | 37.15 - 43.99 | 0.2316 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.337 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77
Tomorrow's movement Prediction of Modipon 503776 looks bearish. It has broken an important moving average level of 59.39 with high volumes
Munafa value: 20 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
DMA period | DMA value |
5 day DMA | 59.53 |
12 day DMA | 59.68 |
20 day DMA | 59.54 |
35 day DMA | 59.02 |
50 day DMA | 60.09 |
100 day DMA | 59.5 |
150 day DMA | 59.59 |
200 day DMA | 54.76 |
EMA (exponential moving average) of Modipon 503776
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.02 | 59.78 | 59.48 |
12 day EMA | 59.36 | 59.7 | 59.58 |
20 day EMA | 59.45 | 59.66 | 59.58 |
35 day EMA | 60.03 | 60.18 | 60.17 |
50 day EMA | 60.38 | 60.5 | 60.51 |
SMA (simple moving average) of Modipon 503776
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.53 | 59.97 | 59.86 |
12 day SMA | 59.68 | 59.94 | 59.75 |
20 day SMA | 59.54 | 59.36 | 59.17 |
35 day SMA | 59.02 | 59.04 | 59.06 |
50 day SMA | 60.09 | 60.29 | 60.38 |
100 day SMA | 59.5 | 59.53 | 59.55 |
150 day SMA | 59.59 | 59.47 | 59.33 |
200 day SMA | 54.76 | 54.65 | 54.52 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 35.49
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance