Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 57.43 and 63.01

Intraday Target 153.69
Intraday Target 255.59
Intraday Target 359.27
Intraday Target 461.17
Intraday Target 564.85

Daily price and volume Modipon

Date Closing Open Range Volume
Mon 20 January 2025 57.49 (-4.79%) 57.37 57.37 - 62.95 4.7967 times
Fri 17 January 2025 60.38 (4.28%) 55.15 55.15 - 60.50 0.6265 times
Thu 16 January 2025 57.90 (-4.99%) 57.90 57.90 - 57.90 0.0048 times
Wed 15 January 2025 60.94 (0%) 60.90 57.91 - 60.94 0.2535 times
Tue 14 January 2025 60.94 (2.08%) 56.72 56.72 - 60.94 0.8656 times
Mon 13 January 2025 59.70 (-0.17%) 59.51 56.81 - 59.70 2.5634 times
Fri 10 January 2025 59.80 (4.73%) 54.26 54.26 - 59.80 0.4782 times
Thu 09 January 2025 57.10 (-4.83%) 57.00 57.00 - 61.00 0.043 times
Wed 08 January 2025 60.00 (3.09%) 59.40 55.30 - 60.00 0.1865 times
Tue 07 January 2025 58.20 (-4.98%) 58.19 58.19 - 58.20 0.1817 times
Mon 06 January 2025 61.25 (-2%) 59.39 59.38 - 61.25 0.3061 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 57.43 and 63.01

Weekly Target 153.69
Weekly Target 255.59
Weekly Target 359.27
Weekly Target 461.17
Weekly Target 564.85

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Mon 20 January 2025 57.49 (-4.79%) 57.37 57.37 - 62.95 0.4898 times
Fri 17 January 2025 60.38 (0.97%) 59.51 55.15 - 60.94 0.4405 times
Fri 10 January 2025 59.80 (-4.32%) 59.39 54.26 - 61.25 0.1221 times
Fri 03 January 2025 62.50 (2.88%) 63.70 55.17 - 63.78 1.9212 times
Fri 27 December 2024 60.75 (12.4%) 53.00 52.75 - 61.05 1.4235 times
Fri 20 December 2024 54.05 (-10.31%) 59.05 52.40 - 60.00 0.7799 times
Fri 13 December 2024 60.26 (2.47%) 61.73 59.00 - 65.00 1.2238 times
Fri 06 December 2024 58.81 (1.27%) 58.07 53.32 - 61.83 2.2923 times
Fri 29 November 2024 58.07 (-6.26%) 61.95 58.00 - 65.00 0.7252 times
Fri 22 November 2024 61.95 (-0.08%) 61.99 58.80 - 62.00 0.5816 times
Thu 14 November 2024 62.00 (-4.69%) 63.75 60.65 - 65.18 0.6178 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 51.53 and 60.22

Monthly Target 149.54
Monthly Target 253.52
Monthly Target 358.233333333333
Monthly Target 462.21
Monthly Target 566.92

Monthly price and volumes Modipon

Date Closing Open Range Volume
Mon 20 January 2025 57.49 (-5.82%) 60.00 54.26 - 62.95 0.0254 times
Tue 31 December 2024 61.04 (5.11%) 58.07 52.40 - 65.00 0.154 times
Fri 29 November 2024 58.07 (-7.19%) 64.16 58.00 - 69.00 0.0655 times
Thu 31 October 2024 62.57 (13.87%) 53.86 47.03 - 63.40 0.0625 times
Mon 30 September 2024 54.95 (-8.34%) 58.80 54.95 - 72.84 7.1352 times
Fri 30 August 2024 59.95 (-9.04%) 66.57 54.30 - 68.99 0.1968 times
Wed 31 July 2024 65.91 (50.65%) 42.50 41.00 - 101.34 1.6375 times
Fri 28 June 2024 43.75 (8.02%) 40.50 38.90 - 50.00 0.226 times
Fri 31 May 2024 40.50 (-5.59%) 43.76 37.60 - 44.99 0.2656 times
Tue 30 April 2024 42.90 (5.3%) 40.70 37.15 - 43.99 0.2316 times
Thu 28 March 2024 40.74 (1.29%) 40.22 34.20 - 43.97 0.337 times

 monthly chart Modipon

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77

Tomorrow's movement Prediction of Modipon 503776 looks bearish. It has broken an important moving average level of 59.39 with high volumes

Munafa value: 20 as on Mon 20 January 2025

Munafa value: 20 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modipon in short term and the sell signal is strong.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modipon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.68
20 day DMA 59.54
35 day DMA 59.02
50 day DMA 60.09
100 day DMA 59.5
150 day DMA 59.59
200 day DMA 54.76

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.7859.48
12 day EMA59.3659.759.58
20 day EMA59.4559.6659.58
35 day EMA60.0360.1860.17
50 day EMA60.3860.560.51

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.9759.86
12 day SMA59.6859.9459.75
20 day SMA59.5459.3659.17
35 day SMA59.0259.0459.06
50 day SMA60.0960.2960.38
100 day SMA59.559.5359.55
150 day SMA59.5959.4759.33
200 day SMA54.7654.6554.52

Fundamentals, profit and EPS of Modipon 503776

 Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 35.49

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top