Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 41.5 and 42.5

Daily Target 1	40.67
Daily Target 2	41.33
Daily Target 3	41.666666666667
Daily Target 4	42.33
Daily Target 5	42.67

Daily price and volume Modipon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.00 (1.2%)	41.50	41.00 - 42.00	0.1353 times
Thu 25 April 2024	41.50 (7.04%)	38.72	38.72 - 43.30	4.5955 times
Wed 24 April 2024	38.77 (-2.15%)	39.62	38.70 - 41.45	1.0434 times
Tue 23 April 2024	39.62 (4.24%)	39.66	38.50 - 39.66	0.6173 times
Mon 22 April 2024	38.01 (-1.27%)	39.27	37.62 - 39.27	0.7856 times
Fri 19 April 2024	38.50 (-3.77%)	37.15	37.15 - 42.35	0.5284 times
Thu 18 April 2024	40.01 (0.55%)	42.00	39.25 - 43.49	1.1438 times
Tue 16 April 2024	39.79 (3.22%)	39.90	38.25 - 41.99	0.832 times
Mon 15 April 2024	38.55 (-3.75%)	40.05	37.58 - 40.05	0.1588 times
Fri 12 April 2024	40.05 (2.43%)	40.45	39.10 - 40.45	0.16 times
Wed 10 April 2024	39.10 (1.03%)	40.80	38.80 - 40.80	0.2248 times

Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 39.81 and 45.49

Weekly Target 1	35.29
Weekly Target 2	38.65
Weekly Target 3	40.973333333333
Weekly Target 4	44.33
Weekly Target 5	46.65

Weekly price and volumes for Modipon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.00 (9.09%)	39.27	37.62 - 43.30	1.314 times
Fri 19 April 2024	38.50 (-3.87%)	40.05	37.15 - 43.49	0.4875 times
Fri 12 April 2024	40.05 (-1.67%)	38.10	37.70 - 41.90	0.1376 times
Fri 05 April 2024	40.73 (-0.02%)	40.70	37.15 - 41.96	0.4596 times
Thu 28 March 2024	40.74 (11.31%)	36.60	35.00 - 43.97	1.4773 times
Fri 22 March 2024	36.60 (2.52%)	35.75	34.20 - 36.90	0.1469 times
Fri 15 March 2024	35.70 (-7.87%)	40.00	34.55 - 40.00	1.109 times
Thu 07 March 2024	38.75 (-1.37%)	40.08	35.70 - 41.19	0.9236 times
Sat 02 March 2024	39.29 (-3.7%)	41.50	37.20 - 42.00	1.7578 times
Fri 23 February 2024	40.80 (-6.53%)	45.70	40.30 - 45.70	2.1867 times
Fri 16 February 2024	43.65 (0.34%)	47.90	39.55 - 47.90	1.1704 times

weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 39.58 and 45.92

Monthly Target 1	34.54
Monthly Target 2	38.27
Monthly Target 3	40.88
Monthly Target 4	44.61
Monthly Target 5	47.22

Monthly price and volumes Modipon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.00 (3.09%)	40.70	37.15 - 43.49	0.2024 times
Thu 28 March 2024	40.74 (1.29%)	40.22	34.20 - 43.97	0.328 times
Thu 29 February 2024	40.22 (-7.5%)	43.48	37.20 - 47.90	0.6726 times
Wed 31 January 2024	43.48 (5.84%)	41.00	35.60 - 47.90	0.4823 times
Fri 29 December 2023	41.08 (-8.77%)	43.91	37.13 - 50.00	0.3813 times
Thu 30 November 2023	45.03 (18.16%)	37.20	36.60 - 47.85	0.2685 times
Tue 31 October 2023	38.11 (-4.7%)	39.98	36.00 - 41.85	6.9371 times
Fri 29 September 2023	39.99 (-0.27%)	42.98	36.74 - 43.30	0.2193 times
Thu 31 August 2023	40.10 (8.12%)	38.60	36.70 - 48.90	0.1358 times
Mon 31 July 2023	37.09 (-1.09%)	36.75	35.00 - 49.45	0.3727 times
Fri 30 June 2023	37.50 (2.46%)	36.01	34.00 - 39.49	0.1487 times

monthly chart Modipon

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modipon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modipon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period	DMA value
5 day DMA	39.98
12 day DMA	39.55
20 day DMA	39.77
35 day DMA	38.77
50 day DMA	39.66
100 day DMA	41.57
150 day DMA	40.87
200 day DMA	40.75

EMA (exponential moving average) of Modipon 503776

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.55	39.82	38.98
12 day EMA	39.86	39.47	39.1
20 day EMA	39.62	39.37	39.15
35 day EMA	39.88	39.76	39.66
50 day EMA	40.02	39.94	39.88

SMA (simple moving average) of Modipon 503776

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.98	39.28	38.98
12 day SMA	39.55	39.24	39.18
20 day SMA	39.77	39.75	39.5
35 day SMA	38.77	38.69	38.63
50 day SMA	39.66	39.67	39.71
100 day SMA	41.57	41.6	41.62
150 day SMA	40.87	40.86	40.84
200 day SMA	40.75	40.73	40.71

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 25.93

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99