ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 34.47 and 36.15

Intraday Target 133.07
Intraday Target 234.19
Intraday Target 334.75
Intraday Target 435.87
Intraday Target 536.43

Daily price and volume Modipon

Date Closing Open Range Volume
Wed 12 August 2026 35.31 (5%) 35.31 33.63 - 35.31 2.9126 times
Tue 11 August 2026 33.63 (5%) 33.63 33.63 - 33.63 1.1466 times
Mon 10 August 2026 32.03 (4.98%) 30.51 30.51 - 32.03 0.1294 times
Wed 05 August 2026 30.51 (-1.61%) 30.51 30.51 - 30.51 1.6181 times
Tue 04 August 2026 31.01 (1.64%) 31.90 31.01 - 31.90 0.0462 times
Fri 31 July 2026 30.51 (-3.17%) 31.51 30.51 - 33.08 0.3467 times
Wed 29 July 2026 31.51 (0%) 31.51 31.51 - 31.51 0.1202 times
Mon 27 July 2026 31.51 (0.06%) 33.06 31.49 - 33.06 0.5825 times
Fri 24 July 2026 31.49 (1.09%) 31.62 31.16 - 31.67 0.8322 times
Thu 23 July 2026 31.15 (-2.66%) 33.60 30.58 - 33.60 2.2654 times
Wed 22 July 2026 32.00 (-3.03%) 31.58 31.58 - 32.00 2.3209 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 32.91 and 37.71

Weekly Target 128.91
Weekly Target 232.11
Weekly Target 333.71
Weekly Target 436.91
Weekly Target 538.51

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Wed 12 August 2026 35.31 (15.73%) 30.51 30.51 - 35.31 0.7247 times
Wed 05 August 2026 30.51 (0%) 31.90 30.51 - 31.90 0.288 times
Fri 31 July 2026 30.51 (-3.11%) 33.06 30.51 - 33.08 0.1816 times
Fri 24 July 2026 31.49 (-7.38%) 34.00 30.58 - 34.00 1.7447 times
Wed 15 July 2026 34.00 (-6.21%) 34.45 34.00 - 35.00 0.4872 times
Fri 10 July 2026 36.25 (-14.1%) 40.29 36.25 - 42.12 1.0655 times
Fri 03 July 2026 42.20 (-8.26%) 46.00 39.50 - 46.00 3.3541 times
Thu 25 June 2026 46.00 (-6.88%) 51.87 44.50 - 51.87 1.0887 times
Fri 19 June 2026 49.40 (-5%) 49.40 49.02 - 56.90 0.8839 times
Fri 12 June 2026 52.00 (8.56%) 48.86 46.55 - 52.00 0.1816 times
Fri 05 June 2026 47.90 (8.86%) 44.00 41.80 - 48.40 1.8463 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 32.91 and 37.71

Monthly Target 128.91
Monthly Target 232.11
Monthly Target 333.71
Monthly Target 436.91
Monthly Target 538.51

Monthly price and volumes Modipon

Date Closing Open Range Volume
Wed 12 August 2026 35.31 (15.73%) 31.90 30.51 - 35.31 0.1786 times
Fri 31 July 2026 30.51 (-26.61%) 39.50 30.51 - 43.64 1.1751 times
Tue 30 June 2026 41.57 (-5.52%) 44.00 41.53 - 56.90 0.7349 times
Fri 29 May 2026 44.00 (-26.25%) 62.64 41.53 - 65.77 1.8622 times
Thu 30 April 2026 59.66 (81.34%) 33.94 31.02 - 59.66 2.2921 times
Mon 30 March 2026 32.90 (-0.45%) 33.00 27.90 - 37.91 0.5499 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.6933 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.1497 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.6797 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.6844 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.3563 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 12.67 and 50.54

Yearly Target 15.12
Yearly Target 220.22
Yearly Target 342.993333333333
Yearly Target 458.09
Yearly Target 580.86

Yearly price and volumes Modipon

Date Closing Open Range Volume
Wed 12 August 2026 35.31 (-7.08%) 40.68 27.90 - 65.77 0.1855 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1794 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.4558 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.7929 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8065 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4441 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0803 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.0354 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0202 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21

Tomorrow's movement Prediction of Modipon 503776 looks bullish. It has broken an important Moving average of 34.62 with high volumes

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modipon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 32.5
12 day DMA 31.97
20 day DMA 33.67
35 day DMA 39.52
50 day DMA 41.33
100 day DMA 41.08
150 day DMA 39.35
200 day DMA 39.72

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1832.1231.36
12 day EMA33.1232.7232.55
20 day EMA34.634.5334.63
35 day EMA37.5637.6937.93
50 day EMA41.2541.4941.81

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.531.5431.11
12 day SMA31.9731.7831.81
20 day SMA33.6734.0134.44
35 day SMA39.5239.9340.37
50 day SMA41.3341.5441.83
100 day SMA41.0841.0541.03
150 day SMA39.3539.3639.41
200 day SMA39.7239.7539.8

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 21.8

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top