Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 34.47 and 36.15
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.43 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.31 (5%) | 35.31 | 33.63 - 35.31 | 2.9126 times | Tue 11 August 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 1.1466 times | Mon 10 August 2026 | 32.03 (4.98%) | 30.51 | 30.51 - 32.03 | 0.1294 times | Wed 05 August 2026 | 30.51 (-1.61%) | 30.51 | 30.51 - 30.51 | 1.6181 times | Tue 04 August 2026 | 31.01 (1.64%) | 31.90 | 31.01 - 31.90 | 0.0462 times | Fri 31 July 2026 | 30.51 (-3.17%) | 31.51 | 30.51 - 33.08 | 0.3467 times | Wed 29 July 2026 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 0.1202 times | Mon 27 July 2026 | 31.51 (0.06%) | 33.06 | 31.49 - 33.06 | 0.5825 times | Fri 24 July 2026 | 31.49 (1.09%) | 31.62 | 31.16 - 31.67 | 0.8322 times | Thu 23 July 2026 | 31.15 (-2.66%) | 33.60 | 30.58 - 33.60 | 2.2654 times | Wed 22 July 2026 | 32.00 (-3.03%) | 31.58 | 31.58 - 32.00 | 2.3209 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 32.91 and 37.71
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.31 (15.73%) | 30.51 | 30.51 - 35.31 | 0.7247 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.288 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.1816 times | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 1.7447 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.4872 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 1.0655 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 3.3541 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 1.0887 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.8839 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.1816 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 1.8463 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 32.91 and 37.71
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.31 (15.73%) | 31.90 | 30.51 - 35.31 | 0.1786 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1751 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7349 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8622 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.2921 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5499 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6933 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1497 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6797 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6844 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.3563 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 12.67 and 50.54
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.31 (-7.08%) | 40.68 | 27.90 - 65.77 | 0.1855 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1794 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4558 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7929 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8065 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4441 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0803 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0354 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21
Tomorrow's movement Prediction of Modipon 503776 looks bullish. It has broken an important Moving average of 34.62 with high volumes
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.67 |
| 35 day DMA | 39.52 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 32.12 | 31.36 |
| 12 day EMA | 33.12 | 32.72 | 32.55 |
| 20 day EMA | 34.6 | 34.53 | 34.63 |
| 35 day EMA | 37.56 | 37.69 | 37.93 |
| 50 day EMA | 41.25 | 41.49 | 41.81 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 31.54 | 31.11 |
| 12 day SMA | 31.97 | 31.78 | 31.81 |
| 20 day SMA | 33.67 | 34.01 | 34.44 |
| 35 day SMA | 39.52 | 39.93 | 40.37 |
| 50 day SMA | 41.33 | 41.54 | 41.83 |
| 100 day SMA | 41.08 | 41.05 | 41.03 |
| 150 day SMA | 39.35 | 39.36 | 39.41 |
| 200 day SMA | 39.72 | 39.75 | 39.8 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 21.8
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


