Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 60.5 and 61.5

Intraday Target 1	60.33
Intraday Target 2	60.67
Intraday Target 3	61.333333333333
Intraday Target 4	61.67
Intraday Target 5	62.33

Daily price and volume Modipon

Date	Closing	Open	Range	Volume
Thu 28 November 2024	61.00 (-4.69%)	61.00	61.00 - 62.00	1.8108 times
Wed 27 November 2024	64.00 (3.31%)	65.00	64.00 - 65.00	0.7561 times
Tue 26 November 2024	61.95 (0%)	61.95	59.00 - 61.95	0.2094 times
Mon 25 November 2024	61.95 (0%)	61.95	61.95 - 61.95	0.0388 times
Fri 22 November 2024	61.95 (2.82%)	59.00	58.80 - 62.00	2.7957 times
Thu 21 November 2024	60.25 (-2.81%)	61.99	60.25 - 61.99	1.7836 times
Mon 18 November 2024	61.99 (-0.02%)	61.99	61.99 - 61.99	0.0388 times
Thu 14 November 2024	62.00 (2.23%)	62.00	61.50 - 62.00	0.1163 times
Wed 13 November 2024	60.65 (-4.34%)	64.99	60.65 - 64.99	1.9659 times
Tue 12 November 2024	63.40 (-0.78%)	65.18	63.40 - 65.18	0.4847 times
Mon 11 November 2024	63.90 (-1.77%)	63.75	61.80 - 65.05	2.3381 times

Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 57 and 63

Weekly Target 1	55.67
Weekly Target 2	58.33
Weekly Target 3	61.666666666667
Weekly Target 4	64.33
Weekly Target 5	67.67

Weekly price and volumes for Modipon

Date	Closing	Open	Range	Volume
Thu 28 November 2024	61.00 (-1.53%)	61.95	59.00 - 65.00	0.5429 times
Fri 22 November 2024	61.95 (-0.08%)	61.99	58.80 - 62.00	0.8907 times
Thu 14 November 2024	62.00 (-4.69%)	63.75	60.65 - 65.18	0.946 times
Fri 08 November 2024	65.05 (-4.91%)	69.00	64.99 - 69.00	1.5974 times
Fri 01 November 2024	68.41 (32.96%)	56.58	53.00 - 68.80	2.1014 times
Thu 24 October 2024	51.45 (3.25%)	49.90	47.55 - 53.87	0.7875 times
Fri 18 October 2024	49.83 (-0.84%)	51.75	47.03 - 52.48	1.4867 times
Fri 11 October 2024	50.25 (-4.81%)	53.84	50.25 - 54.84	0.4831 times
Thu 03 October 2024	52.79 (-5.85%)	54.95	52.79 - 54.95	0.2071 times
Fri 27 September 2024	56.07 (-9.58%)	61.00	56.07 - 61.00	0.9572 times
Thu 19 September 2024	62.01 (-3.95%)	64.56	62.01 - 64.56	0.7381 times

weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 54.8 and 65

Monthly Target 1	52.73
Monthly Target 2	56.87
Monthly Target 3	62.933333333333
Monthly Target 4	67.07
Monthly Target 5	73.13

Monthly price and volumes Modipon

Date	Closing	Open	Range	Volume
Thu 28 November 2024	61.00 (-2.51%)	64.16	58.80 - 69.00	0.0533 times
Thu 31 October 2024	62.57 (13.87%)	53.86	47.03 - 63.40	0.0576 times
Mon 30 September 2024	54.95 (-8.34%)	58.80	54.95 - 72.84	6.5817 times
Fri 30 August 2024	59.95 (-9.04%)	66.57	54.30 - 68.99	0.1815 times
Wed 31 July 2024	65.91 (50.65%)	42.50	41.00 - 101.34	1.5105 times
Fri 28 June 2024	43.75 (8.02%)	40.50	38.90 - 50.00	0.2085 times
Fri 31 May 2024	40.50 (-5.59%)	43.76	37.60 - 44.99	0.245 times
Tue 30 April 2024	42.90 (5.3%)	40.70	37.15 - 43.99	0.2136 times
Thu 28 March 2024	40.74 (1.29%)	40.22	34.20 - 43.97	0.3108 times
Thu 29 February 2024	40.22 (-7.5%)	43.48	37.20 - 47.90	0.6375 times
Wed 31 January 2024	43.48 (5.84%)	41.00	35.60 - 47.90	0.4571 times

monthly chart Modipon

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period	DMA value
5 day DMA	62.17
12 day DMA	62.34
20 day DMA	63
35 day DMA	57.82
50 day DMA	58.62
100 day DMA	62.06
150 day DMA	55.16
200 day DMA	51.47

EMA (exponential moving average) of Modipon 503776

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.06	62.59	61.89
12 day EMA	62.04	62.23	61.91
20 day EMA	61.43	61.48	61.22
35 day EMA	61.19	61.2	61.03
50 day EMA	59.9	59.85	59.68

SMA (simple moving average) of Modipon 503776

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.17	62.02	61.62
12 day SMA	62.34	62.68	62.96
20 day SMA	63	62.78	62.15
35 day SMA	57.82	57.59	57.3
50 day SMA	58.62	58.8	58.95
100 day SMA	62.06	61.89	61.7
150 day SMA	55.16	55.02	54.86
200 day SMA	51.47	51.38	51.28

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 37.65

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99