Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 40.49 and 44.52
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 41.193333333333 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 45.22 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (4.48%) | 38.57 | 38.57 - 42.60 | 0.237 times | Thu 29 October 2026 | 40.59 (3.36%) | 37.31 | 37.31 - 41.22 | 4.1841 times | Tue 27 October 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.2917 times | Mon 26 October 2026 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0046 times | Fri 23 October 2026 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.9116 times | Thu 22 October 2026 | 45.78 (4.98%) | 43.61 | 43.61 - 45.78 | 2.3792 times | Wed 21 October 2026 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.5925 times | Mon 19 October 2026 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.0091 times | Fri 16 October 2026 | 43.72 (-1.24%) | 43.84 | 43.72 - 43.84 | 0.8478 times | Thu 15 October 2026 | 44.27 (3.27%) | 44.32 | 40.73 - 44.32 | 0.5424 times | Wed 14 October 2026 | 42.87 (-2.5%) | 41.78 | 41.78 - 42.87 | 0.7475 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 39.86 and 45.15
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (-2.51%) | 41.33 | 37.31 - 42.60 | 0.8848 times | Fri 23 October 2026 | 43.50 (-0.5%) | 45.90 | 43.50 - 48.19 | 0.73 times | Fri 16 October 2026 | 43.72 (8.27%) | 38.33 | 38.33 - 44.32 | 1.9473 times | Tue 06 October 2026 | 40.38 (-5.63%) | 42.79 | 40.38 - 42.79 | 0.9284 times | Thu 01 October 2026 | 42.79 (-5.23%) | 42.90 | 42.79 - 45.04 | 0.283 times | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 0.8395 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.3855 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 0.8719 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.0142 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1154 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.1658 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 34.42 and 45.3
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (-1.14%) | 45.04 | 37.31 - 48.19 | 0.7358 times | Tue 29 September 2026 | 42.90 (3.87%) | 41.20 | 38.08 - 45.36 | 0.7693 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1387 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7121 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8045 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.221 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5328 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6718 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1141 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6586 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 35.16 and 73.03
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (11.61%) | 40.68 | 27.90 - 65.77 | 0.2208 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1786 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.442 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7817 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.7993 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4423 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0799 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0353 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0201 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.01 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.49 | 41.94 |
| 12 day EMA | 42.45 | 42.46 | 42.8 |
| 20 day EMA | 42.44 | 42.44 | 42.64 |
| 35 day EMA | 41.05 | 40.97 | 40.99 |
| 50 day EMA | 39.5 | 39.38 | 39.33 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.09 | 42.7 |
| 12 day SMA | 43.1 | 43.09 | 43.07 |
| 20 day SMA | 43.08 | 43.23 | 43.36 |
| 35 day SMA | 42.74 | 42.6 | 42.51 |
| 50 day SMA | 40.01 | 39.79 | 39.6 |
| 100 day SMA | 42.52 | 42.73 | 42.92 |
| 150 day SMA | 40.75 | 40.69 | 40.63 |
| 200 day SMA | 39.83 | 39.82 | 39.81 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 26.18
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
