Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Munafa technical analysis MODIPON 503776 technical analysis buy or sell Analysis of MODIPON 503776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 36.50 | 36.50 | 36.50 | 36.50 |
| 08 Mon Dec | 38.00 | 37.40 | 38.00 | 36.05 |
| 05 Fri Dec | 39.95 | 37.40 | 39.95 | 36.20 |
| 03 Wed Dec | 39.95 | 40.00 | 40.00 | 39.00 |
| 01 Mon Dec | 40.00 | 40.00 | 40.00 | 40.00 |
Stock of MODIPON closed at 36.50 and it opened at 36.50
It moved inside a range of 36.50 and 36.50
52 week High is 63.78 and 52 week Low is 36.05
Financial Year High is 52.90 and Low is 36.05
This year High is 62.95 and Low is 36.05
MODIPON 503776 Daily Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 day returns for MODIPON 503776 have been negative, with total returns of -1.5, which is -3.95% with investment starting at 38.00.
An investment of 100,000 bucks in MODIPON would have become 96050 bucks today.
MODIPON 503776 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 4.11% of returns per day.
MODIPON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIPON 503776 at this time.
It appears as if MODIPON 503776 gave a large move recently.
Stock of MODIPON (503776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MODIPON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 38.2 or 39.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 0 HC: 0 LC: 0 OC: 0
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 5.4 HC: 0 LC: 5.4 OC: 1.6
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 10.4 HC: 0 LC: 10.4 OC: 6.8
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 0
MODIPON is moving towards a high expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 0 HC: 0 LC: 0 OC: 0
MODIPON is forming a DOJI candle
MODIPON 503776 Weekly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 week returns for MODIPON 503776 have been negative, with total returns of -3.57, which is -8.91% with investment starting at 40.07.
An investment of 100,000 bucks in MODIPON would have become 91090 bucks today.
MODIPON 503776 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 1.6
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 0
MODIPON is moving towards a high expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 22 HC: 10 LC: 10.9 OC: 18.7
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 27.1 HC: 14.3 LC: 11.1 OC: 27.1
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 13.7 HC: 6.1 LC: 7.2 OC: 8.8
MODIPON is moving towards a high expiry
MODIPON 503776 Monthly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 month returns for MODIPON 503776 have been negative, with total returns of -12.5, which is -25.51% with investment starting at 49.00.
An investment of 100,000 bucks in MODIPON would have become 74490 bucks today.
MODIPON 503776 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 15.07% of returns per month.
Monthly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 11 HC: 9.6 LC: 1.3 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 30 HC: 17.2 LC: 10.9 OC: 10.9
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 26.9 HC: 10.4 LC: 15 OC: 14.2
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 24.5 HC: 18.2 LC: 5.4 OC: 5
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 25.3 HC: 1.8 LC: 23.1 OC: 13.4
MODIPON is moving towards a high expiry
Videos related to: Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
