Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Munafa technical analysis MODIPON 503776 technical analysis buy or sell Analysis of MODIPON 503776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 35.19 | 35.85 | 35.85 | 32.31 |
| 07 Wed Jan | 35.85 | 33.01 | 37.50 | 33.01 |
| 06 Tue Jan | 34.12 | 31.60 | 34.12 | 31.60 |
| 05 Mon Jan | 34.10 | 38.00 | 38.00 | 34.01 |
| 01 Thu Jan | 35.10 | 40.68 | 40.68 | 35.10 |
Stock of MODIPON closed at 35.19 and it opened at 35.85
It moved inside a range of 32.31 and 35.85
52 week High is 62.95 and 52 week Low is 31.58
Financial Year High is 52.90 and Low is 31.58
This year High is 40.68 and Low is 31.60
MODIPON 503776 Daily Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 day returns for MODIPON 503776 have been negative, with total returns of -3.23, which is -8.41% with investment starting at 38.42.
An investment of 100,000 bucks in MODIPON would have become 91590 bucks today.
MODIPON 503776 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 6.54% of returns per day.
MODIPON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODIPON 503776 at this time.
It appears as if MODIPON 503776 gave a large move recently.
Stock of MODIPON (503776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODIPON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODIPON stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.5 as target. However if you take a buy trade in MODIPON, then use 35.2 as stoploss and 37.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 11 HC: 1.9 LC: 8.9 OC: 0
MODIPON is moving towards a high expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 13.6 HC: 4.6 LC: 8.6 OC: 13.6
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 8 HC: 0 LC: 8 OC: 8
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 11.7 HC: 11.4 LC: 0.3 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 15.9 HC: 15.9 LC: 0 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
MODIPON 503776 Weekly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 week returns for MODIPON 503776 have been negative, with total returns of -5.72, which is -13.98% with investment starting at 40.91.
An investment of 100,000 bucks in MODIPON would have become 86020 bucks today.
MODIPON 503776 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.
Weekly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 20.3 HC: 8 LC: 11.4 OC: 0
MODIPON is moving towards a high expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 19.9 HC: 19.9 LC: 0 OC: 8.2
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 13.2 HC: 7.7 LC: 5.1 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 32.8 HC: 0 LC: 32.8 OC: 23.8
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 19.7 HC: 16.1 LC: 3.1 OC: 6.4
MODIPON is moving towards a low expiry
MODIPON 503776 Monthly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 month returns for MODIPON 503776 have been negative, with total returns of -14.71, which is -29.48% with investment starting at 49.90.
An investment of 100,000 bucks in MODIPON would have become 70520 bucks today.
MODIPON 503776 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 12.22% of returns per month.
Monthly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 33.2 HC: 19.6 LC: 11.4 OC: 8.2
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 32.8 HC: 7.8 LC: 23.2 OC: 4.9
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 30 HC: 17.2 LC: 10.9 OC: 10.9
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 26.9 HC: 10.4 LC: 15 OC: 14.2
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 24.5 HC: 18.2 LC: 5.4 OC: 5
MODIPON is moving towards a low expiry
Videos related to: Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
