Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Munafa technical analysis MODIPON 503776 technical analysis buy or sell Analysis of MODIPON 503776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 46.93 | 51.87 | 51.87 | 46.93 |
| 19 Fri Jun | 49.40 | 49.40 | 49.40 | 49.40 |
| 18 Thu Jun | 52.00 | 49.03 | 52.00 | 49.02 |
| 17 Wed Jun | 51.60 | 51.70 | 56.90 | 51.60 |
| 16 Tue Jun | 54.31 | 52.50 | 54.31 | 52.50 |
Stock of MODIPON closed at 46.93 and it opened at 51.87
It moved inside a range of 46.93 and 51.87
52 week High is 65.77 and 52 week Low is 27.90
Financial Year High is 65.77 and Low is 31.02
This year High is 65.77 and Low is 27.90
MODIPON 503776 Daily Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 day returns for MODIPON 503776 have been negative, with total returns of -0.97, which is -2.03% with investment starting at 47.90.
An investment of 100,000 bucks in MODIPON would have become 97970 bucks today.
MODIPON 503776 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.62% of returns per day.
MODIPON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODIPON 503776 at this time.
It appears as if MODIPON 503776 gave a large move recently.
Stock of MODIPON (503776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MODIPON is bearish for shortterm, and stock might move down till 44.6 or till 40.6. Use a stoploss of 47.97 and if the stock hits stoploss, then it can shoot up till 51.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 0 HC: 0 LC: 0 OC: 0
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 10.3 HC: 10.3 LC: 0 OC: 10.1
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
MODIPON is moving towards a high expiry
MODIPON 503776 Weekly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 week returns for MODIPON 503776 have been positive, with total returns of 11.25, which is 31.53% with investment starting at 35.68.
An investment of 100,000 bucks in MODIPON would have become 131530 bucks today.
MODIPON 503776 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 9.38% of returns per week.
Weekly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
MODIPON is moving towards a low expiry
MODIPON is forming a DOJI candle
Candle stick analysis of MODIPON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 16.1 HC: 15.2 LC: 0.8 OC: 15.2
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 11.7 HC: 0 LC: 11.7 OC: 6.4
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 15.8 HC: 1 LC: 14.6 OC: 10
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 11.2 HC: 5 LC: 6 OC: 0
MODIPON is moving towards a high expiry
MODIPON is forming a DOJI candle
MODIPON 503776 Monthly Analysis to buy or sell
As per my analysis of MODIPON 503776, 12 month returns for MODIPON 503776 have been positive, with total returns of 6.83, which is 17.03% with investment starting at 40.10.
An investment of 100,000 bucks in MODIPON would have become 117030 bucks today.
MODIPON 503776 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 14.06% of returns per month.
Monthly Candle Stick analysis of MODIPON 503776
Candle stick analysis of MODIPON as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 36.1 HC: 21.2 LC: 12.3 OC: 29.3
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 58.4 HC: 49.5 LC: 6 OC: 5
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 113.8 HC: 0 LC: 113.8 OC: 92.4
MODIPON is moving towards a high expiry
Candle stick analysis of MODIPON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 27 HC: 22.3 LC: 3.8 OC: 14.9
MODIPON is moving towards a low expiry
Candle stick analysis of MODIPON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODIPON are:
HL: 29.9 HC: 15 LC: 13 OC: 5.7
MODIPON is moving towards a low expiry
Videos related to: Munafa technical analysis MODIPON 503776 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
