Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 36.26 and 38.16
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.64 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.54 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.02 (4.28%) | 35.50 | 35.50 - 37.40 | 0.0075 times | Fri 16 January 2026 | 35.50 (1.43%) | 33.01 | 32.85 - 35.50 | 2.864 times | Wed 14 January 2026 | 35.00 (0%) | 34.30 | 34.30 - 35.00 | 0.3008 times | Tue 13 January 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0286 times | Mon 12 January 2026 | 35.00 (-2.23%) | 36.52 | 35.00 - 36.52 | 0.0481 times | Fri 09 January 2026 | 35.80 (1.73%) | 35.89 | 32.71 - 35.89 | 0.0331 times | Thu 08 January 2026 | 35.19 (-1.84%) | 35.85 | 32.31 - 35.85 | 2.0472 times | Wed 07 January 2026 | 35.85 (5.07%) | 33.01 | 33.01 - 37.50 | 0.358 times | Tue 06 January 2026 | 34.12 (0.06%) | 31.60 | 31.60 - 34.12 | 0.4994 times | Mon 05 January 2026 | 34.10 (-2.85%) | 38.00 | 34.01 - 38.00 | 3.8132 times | Thu 01 January 2026 | 35.10 (-7.63%) | 40.68 | 35.10 - 40.68 | 0.1579 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 36.26 and 38.16
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.02 (4.28%) | 35.50 | 35.50 - 37.40 | 0.0037 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.6046 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 3.3418 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.1437 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.4706 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.7141 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.1727 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1653 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.7275 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 46.88 | 0.656 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.6612 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 29.77 and 38.85
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.02 (-2.58%) | 40.68 | 31.60 - 40.68 | 1.2721 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.9078 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.9142 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.8116 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.5684 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.4317 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.547 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.395 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8567 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2954 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5137 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 29.77 and 38.85
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 36.433333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.02 (-2.58%) | 40.68 | 31.60 - 40.68 | 0.0208 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1827 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.5204 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.845 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8403 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4524 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0818 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0361 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0205 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.47 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.65 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.4 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.29 | 35.19 |
| 12 day EMA | 36.04 | 35.86 | 35.92 |
| 20 day EMA | 36.6 | 36.56 | 36.67 |
| 35 day EMA | 37.66 | 37.7 | 37.83 |
| 50 day EMA | 38.59 | 38.65 | 38.78 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.26 | 35.2 |
| 12 day SMA | 35.47 | 35.63 | 35.91 |
| 20 day SMA | 37.19 | 37.18 | 37.11 |
| 35 day SMA | 37.72 | 37.75 | 37.88 |
| 50 day SMA | 38.65 | 38.71 | 38.8 |
| 100 day SMA | 40.11 | 40.13 | 40.18 |
| 150 day SMA | 41.4 | 41.48 | 41.58 |
| 200 day SMA | 43.25 | 43.31 | 43.38 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 22.85
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
