Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 28.74 and 35.01
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 33.886666666667 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 40.16 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.11 (-7.7%) | 37.91 | 31.64 - 37.91 | 0.7125 times | Thu 12 March 2026 | 34.79 (4.16%) | 36.74 | 31.40 - 36.74 | 5.276 times | Wed 11 March 2026 | 33.40 (9.98%) | 33.40 | 33.40 - 33.40 | 1.4827 times | Tue 10 March 2026 | 30.37 (-7.97%) | 30.90 | 29.86 - 30.90 | 0.7317 times | Mon 09 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0064 times | Wed 04 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2054 times | Mon 02 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0064 times | Fri 27 February 2026 | 33.05 (-6.45%) | 37.99 | 32.07 - 37.99 | 0.2567 times | Thu 26 February 2026 | 35.33 (0.97%) | 38.00 | 31.55 - 38.00 | 0.9628 times | Wed 25 February 2026 | 34.99 (9.31%) | 31.01 | 31.01 - 34.99 | 0.3594 times | Tue 24 February 2026 | 32.01 (-4.13%) | 33.32 | 32.01 - 33.32 | 2.1245 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 26.96 and 35.01
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.896 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0231 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.5429 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.4189 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 0.814 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.668 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.5541 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.4294 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.5096 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 3.144 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.076 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 26.96 and 35.01
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.11 (-2.84%) | 33.00 | 29.86 - 37.91 | 0.2403 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.9004 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4931 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8827 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8889 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7615 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.525 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.392 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5319 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3841 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.833 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 24.98 and 36.4
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 34.016666666667 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.11 (-15.5%) | 40.68 | 29.26 - 40.68 | 0.0443 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1822 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.5112 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8376 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8355 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4512 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0815 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.036 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0205 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.67 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.77 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.35 | 32.63 |
| 12 day EMA | 33.01 | 33.17 | 32.88 |
| 20 day EMA | 33.22 | 33.34 | 33.19 |
| 35 day EMA | 33.93 | 34.04 | 34 |
| 50 day EMA | 34.72 | 34.83 | 34.83 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.91 | 32.55 |
| 12 day SMA | 33.2 | 33.2 | 32.92 |
| 20 day SMA | 32.9 | 32.95 | 32.82 |
| 35 day SMA | 33.64 | 33.72 | 33.73 |
| 50 day SMA | 34.67 | 34.83 | 34.94 |
| 100 day SMA | 37.44 | 37.53 | 37.58 |
| 150 day SMA | 38.77 | 38.85 | 38.91 |
| 200 day SMA | 40.87 | 40.96 | 41.04 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 19.82
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


