Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 31.51 and 31.53
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.526666666667 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.55 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.52 (0.03%) | 31.52 | 31.52 - 31.54 | 0.255 times | Wed 18 February 2026 | 31.51 (-2.6%) | 32.35 | 31.51 - 32.35 | 0.4152 times | Mon 16 February 2026 | 32.35 (0.03%) | 32.35 | 32.35 - 32.35 | 0.2966 times | Fri 13 February 2026 | 32.34 (-1.85%) | 33.61 | 32.02 - 33.61 | 0.0297 times | Thu 12 February 2026 | 32.95 (-5.59%) | 36.00 | 32.75 - 36.00 | 1.0617 times | Wed 11 February 2026 | 34.90 (9.06%) | 32.01 | 32.00 - 34.90 | 4.8043 times | Tue 10 February 2026 | 32.00 (-3.44%) | 33.16 | 31.70 - 33.16 | 0.8897 times | Mon 09 February 2026 | 33.14 (3.3%) | 35.27 | 31.63 - 35.27 | 0.1068 times | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 2.0225 times | Tue 03 February 2026 | 32.31 (-5.5%) | 34.19 | 32.31 - 34.19 | 0.1186 times | Mon 02 February 2026 | 34.19 (-9.98%) | 35.55 | 34.19 - 35.55 | 11.9098 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 31.1 and 31.94
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.52 (-2.54%) | 32.35 | 31.51 - 32.35 | 0.1095 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 0.7809 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.6001 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.5316 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.412 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.4483 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 3.0161 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.0323 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.4247 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.6445 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.0585 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 28.28 and 34.75
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.52 (-12.3%) | 35.94 | 31.51 - 37.98 | 0.6545 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4397 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8511 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8571 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.6985 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.4705 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3422 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5129 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3704 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8032 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2769 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 26.93 and 36.1
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 34.57 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.52 (-17.05%) | 40.68 | 31.51 - 40.68 | 0.0365 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1824 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.5142 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8401 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8371 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4516 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0816 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.036 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.85 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.38 | 32.82 |
| 12 day EMA | 32.92 | 33.18 | 33.48 |
| 20 day EMA | 33.64 | 33.86 | 34.11 |
| 35 day EMA | 34.83 | 35.02 | 35.23 |
| 50 day EMA | 35.89 | 36.07 | 36.26 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.81 | 32.91 |
| 12 day SMA | 33.11 | 33.47 | 33.89 |
| 20 day SMA | 33.83 | 34.02 | 34.2 |
| 35 day SMA | 34.94 | 35.24 | 35.43 |
| 50 day SMA | 35.99 | 36.18 | 36.33 |
| 100 day SMA | 38.46 | 38.57 | 38.71 |
| 150 day SMA | 39.85 | 39.95 | 40.06 |
| 200 day SMA | 41.76 | 41.84 | 41.92 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 19.46
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
