ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 37.96 and 39.85

Intraday Target 136.38
Intraday Target 237.64
Intraday Target 338.27
Intraday Target 439.53
Intraday Target 540.16

Daily price and volume Modipon

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (0%) 37.01 37.01 - 38.90 0.1963 times
Wed 24 December 2025 38.90 (-5.1%) 38.40 37.05 - 40.85 2.117 times
Mon 22 December 2025 40.99 (-2.29%) 41.90 40.99 - 41.90 0.1193 times
Fri 19 December 2025 41.95 (9.19%) 38.42 38.42 - 41.95 0.1963 times
Thu 18 December 2025 38.42 (-3.93%) 37.45 36.00 - 39.95 2.3518 times
Wed 17 December 2025 39.99 (-0.02%) 37.45 36.00 - 39.99 0.2348 times
Tue 16 December 2025 40.00 (8.7%) 36.80 36.80 - 40.00 0.0423 times
Mon 15 December 2025 36.80 (7.38%) 33.90 31.58 - 36.80 0.8661 times
Fri 12 December 2025 34.27 (-6.19%) 35.01 34.25 - 35.01 0.1309 times
Thu 11 December 2025 36.53 (-0.98%) 34.55 34.01 - 39.80 3.7452 times
Wed 10 December 2025 36.89 (1.07%) 34.20 33.25 - 36.89 0.7236 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 35.51 and 40.4

Weekly Target 134.38
Weekly Target 236.64
Weekly Target 339.27
Weekly Target 441.53
Weekly Target 544.16

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (-7.27%) 41.90 37.01 - 41.90 0.5064 times
Fri 19 December 2025 41.95 (22.41%) 33.90 31.58 - 41.95 0.7684 times
Fri 12 December 2025 34.27 (-14.22%) 37.40 33.25 - 39.80 1.262 times
Fri 05 December 2025 39.95 (-0.12%) 40.00 36.20 - 40.00 0.1779 times
Fri 28 November 2025 40.00 (-2.44%) 37.05 36.06 - 43.99 0.7829 times
Fri 21 November 2025 41.00 (0%) 36.90 36.90 - 46.88 0.7059 times
Fri 14 November 2025 41.00 (1.74%) 40.00 38.25 - 43.50 1.7877 times
Fri 07 November 2025 40.30 (-2.75%) 42.27 39.50 - 44.89 0.6122 times
Fri 31 October 2025 41.44 (1.3%) 40.91 39.50 - 43.21 1.8742 times
Thu 23 October 2025 40.91 (0.37%) 42.05 40.50 - 45.75 1.5224 times
Fri 17 October 2025 40.76 (3.69%) 39.40 36.05 - 45.50 0.6226 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 30.06 and 40.43

Monthly Target 127.11
Monthly Target 233
Monthly Target 337.476666666667
Monthly Target 443.37
Monthly Target 547.85

Monthly price and volumes Modipon

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (-2.75%) 40.00 31.58 - 41.95 0.7113 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 1.0189 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 2.0192 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.7481 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.5957 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.6097 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.4403 times
Fri 30 May 2025 41.81 (-17.53%) 49.69 41.80 - 52.00 0.9549 times
Wed 30 April 2025 50.70 (17.99%) 42.97 42.97 - 52.90 0.3292 times
Fri 28 March 2025 42.97 (-13.89%) 49.90 42.07 - 49.90 0.5726 times
Fri 28 February 2025 49.90 (1.84%) 51.30 45.13 - 54.00 0.619 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 19.56 and 50.93

Yearly Target 113.11
Yearly Target 226
Yearly Target 344.476666666667
Yearly Target 457.37
Yearly Target 575.85

Yearly price and volumes Modipon

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (-36.27%) 60.00 31.58 - 62.95 0.1589 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.138 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.536 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.6404 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4032 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0729 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.0322 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0183 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 39.83
12 day DMA 38.35
20 day DMA 38.78
35 day DMA 39.57
50 day DMA 40.11
100 day DMA 40.69
150 day DMA 42.64
200 day DMA 44.2

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.6740.06
12 day EMA39.1239.1639.21
20 day EMA39.1339.1539.18
35 day EMA39.4939.5339.57
50 day EMA40.1440.1940.24

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8340.0540.27
12 day SMA38.3538.2738.36
20 day SMA38.7838.7838.89
35 day SMA39.5739.6939.72
50 day SMA40.1140.1640.16
100 day SMA40.6940.7240.75
150 day SMA42.6442.7142.76
200 day SMA44.244.2944.37

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 24.01

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top