Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 59.66 and 59.66
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 59.66 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.66 (5%) | 59.66 | 59.66 - 59.66 | 2.1418 times | Wed 29 April 2026 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.3949 times | Tue 28 April 2026 | 54.12 (4.99%) | 54.00 | 54.00 - 54.12 | 0.6275 times | Mon 27 April 2026 | 51.55 (4.99%) | 51.55 | 51.55 - 51.55 | 0.2832 times | Fri 24 April 2026 | 49.10 (2.85%) | 50.12 | 49.10 - 50.12 | 2.2669 times | Thu 23 April 2026 | 47.74 (4.99%) | 47.73 | 43.21 - 47.74 | 0.9799 times | Wed 22 April 2026 | 45.47 (4.99%) | 45.00 | 45.00 - 45.47 | 1.0358 times | Tue 21 April 2026 | 43.31 (4.99%) | 43.31 | 43.31 - 43.31 | 0.8177 times | Mon 20 April 2026 | 41.25 (-4.62%) | 45.41 | 41.20 - 45.41 | 0.1933 times | Fri 17 April 2026 | 43.25 (4.75%) | 42.00 | 42.00 - 43.25 | 1.259 times | Thu 16 April 2026 | 41.29 (4.98%) | 41.29 | 41.29 - 41.29 | 1.4461 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 55.61 and 63.72
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.956666666667 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.5937 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 2.4472 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 2.0291 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 1.6587 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.1295 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 0.9233 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.2213 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.6112 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0158 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.3704 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.2858 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 45.34 and 73.98
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.2782 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5466 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6891 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1427 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6755 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6803 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.3481 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.1671 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.0654 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.4071 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.294 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 43.78 and 75.54
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 49.073333333333 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.66 (57%) | 40.68 | 27.90 - 59.66 | 0.1016 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1811 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4887 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8195 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8237 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4483 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.081 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0358 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0203 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 9 points
Upper Bollinger band is at 60 and lower is at 26, while middle bands are at 34 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 47.74 |
| 20 day DMA | 42.21 |
| 35 day DMA | 38.16 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.91 |
| 150 day DMA | 38.41 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 52.22 | 49.92 |
| 12 day EMA | 48.92 | 46.97 | 45.18 |
| 20 day EMA | 44.99 | 43.45 | 42.04 |
| 35 day EMA | 41.18 | 40.09 | 39.1 |
| 50 day EMA | 38.22 | 37.35 | 36.56 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 51.87 | 49.6 |
| 12 day SMA | 47.74 | 45.89 | 44.13 |
| 20 day SMA | 42.21 | 40.87 | 39.58 |
| 35 day SMA | 38.16 | 37.4 | 36.72 |
| 50 day SMA | 36.6 | 36.05 | 35.56 |
| 100 day SMA | 36.91 | 36.7 | 36.52 |
| 150 day SMA | 38.41 | 38.3 | 38.2 |
| 200 day SMA | 39.58 | 39.51 | 39.46 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 36.83
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
