Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 48.8 and 48.8
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 48.8 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 48.8 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.0603 times |
| Tue 15 April 2025 | 48.80 (-2.01%) | 47.31 | 47.31 - 48.80 | 0.4992 times |
| Fri 11 April 2025 | 49.80 (0.81%) | 48.50 | 48.50 - 49.80 | 3.4668 times |
| Wed 09 April 2025 | 49.40 (-5%) | 52.75 | 49.40 - 52.75 | 3.6314 times |
| Tue 08 April 2025 | 52.00 (8.33%) | 52.90 | 51.99 - 52.90 | 0.0494 times |
| Fri 04 April 2025 | 48.00 (3.78%) | 50.97 | 48.00 - 50.97 | 0.2194 times |
| Wed 02 April 2025 | 46.25 (2.78%) | 47.25 | 46.25 - 47.25 | 0.0439 times |
| Tue 01 April 2025 | 45.00 (4.72%) | 42.97 | 42.97 - 45.00 | 0.0384 times |
| Fri 28 March 2025 | 42.97 (-2.96%) | 46.48 | 42.07 - 46.48 | 0.927 times |
| Wed 26 March 2025 | 44.28 (-4.59%) | 44.09 | 44.09 - 48.73 | 1.0642 times |
| Tue 25 March 2025 | 46.41 (5%) | 42.20 | 42.20 - 46.41 | 1.4701 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 48.06 and 49.55
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 48.80 (-2.01%) | 47.31 | 47.31 - 48.80 | 0.1712 times |
| Fri 11 April 2025 | 49.80 (3.75%) | 52.90 | 48.50 - 52.90 | 2.187 times |
| Fri 04 April 2025 | 48.00 (11.71%) | 42.97 | 42.97 - 50.97 | 0.0923 times |
| Fri 28 March 2025 | 42.97 (-7.59%) | 46.50 | 42.07 - 48.73 | 1.2051 times |
| Fri 21 March 2025 | 46.50 (-4.63%) | 46.33 | 44.28 - 48.93 | 1.5106 times |
| Thu 13 March 2025 | 48.76 (6%) | 47.60 | 47.60 - 49.60 | 0.6965 times |
| Thu 06 March 2025 | 46.00 (-7.82%) | 49.90 | 45.04 - 49.90 | 1.1648 times |
| Fri 28 February 2025 | 49.90 (-3.65%) | 54.00 | 48.00 - 54.00 | 0.1913 times |
| Fri 21 February 2025 | 51.79 (6.15%) | 51.21 | 46.36 - 53.68 | 0.9517 times |
| Fri 14 February 2025 | 48.79 (1.14%) | 49.00 | 45.13 - 52.47 | 1.8295 times |
| Fri 07 February 2025 | 48.24 (-1.55%) | 51.30 | 47.98 - 53.02 | 1.9755 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 45.89 and 55.82
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 48.80 (13.57%) | 42.97 | 42.97 - 52.90 | 0.0157 times |
| Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.0293 times |
| Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.0316 times |
| Fri 31 January 2025 | 49.00 (-19.72%) | 60.00 | 48.00 - 62.95 | 0.0772 times |
| Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 0.1639 times |
| Fri 29 November 2024 | 58.07 (-7.19%) | 64.16 | 58.00 - 69.00 | 0.0697 times |
| Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0665 times |
| Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 7.594 times |
| Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.2094 times |
| Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.7428 times |
| Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.2406 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 35 and 55.88
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 48.80 (-20.05%) | 60.00 | 42.07 - 62.95 | 0.04 times |
| Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.1856 times |
| Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.5745 times |
| Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.6653 times |
| Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4094 times |
| Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.074 times |
| Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0327 times |
| Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0186 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.52 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.18 |
| 100 day DMA | 54.51 |
| 150 day DMA | 56.02 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.91 | 48.97 |
| 12 day EMA | 48.16 | 48.04 | 47.9 |
| 20 day EMA | 48.09 | 48.02 | 47.94 |
| 35 day EMA | 48.87 | 48.87 | 48.87 |
| 50 day EMA | 49.97 | 50.02 | 50.07 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.6 | 49.09 |
| 12 day SMA | 47.16 | 46.97 | 46.97 |
| 20 day SMA | 47.52 | 47.46 | 47.32 |
| 35 day SMA | 48.36 | 48.39 | 48.42 |
| 50 day SMA | 49.18 | 49.3 | 49.47 |
| 100 day SMA | 54.51 | 54.69 | 54.88 |
| 150 day SMA | 56.02 | 56.1 | 56.18 |
| 200 day SMA | 57.05 | 57.02 | 56.97 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 30.12
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance