Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong Daily Stock price targets for Modipon 503776 are 39.07 and 42.66

Daily Target 136.12
Daily Target 238.43
Daily Target 339.71
Daily Target 442.02
Daily Target 543.3

Daily price and volume Modipon

Date Closing Open Range Volume
Thu 28 March 2024 40.74 (0.52%) 40.35 37.40 - 40.99 0.2424 times
Wed 27 March 2024 40.53 (-2.34%) 41.60 40.16 - 43.97 2.7243 times
Tue 26 March 2024 41.50 (13.39%) 36.60 35.00 - 43.90 4.8908 times
Fri 22 March 2024 36.60 (0.25%) 36.50 36.50 - 36.60 0.0773 times
Thu 21 March 2024 36.51 (4.17%) 35.05 35.05 - 36.90 0.1806 times
Wed 20 March 2024 35.05 (-1.82%) 35.70 34.20 - 36.00 0.2647 times
Tue 19 March 2024 35.70 (-0.56%) 36.25 35.70 - 36.25 0.1942 times
Mon 18 March 2024 35.90 (0.56%) 35.75 35.70 - 35.90 0.0643 times
Fri 15 March 2024 35.70 (-0.97%) 37.95 35.66 - 37.95 0.188 times
Thu 14 March 2024 36.05 (2.5%) 34.69 34.69 - 38.99 1.1732 times
Wed 13 March 2024 35.17 (-4.35%) 36.05 34.55 - 39.30 2.0873 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 37.87 and 46.84

Weekly Target 130.93
Weekly Target 235.84
Weekly Target 339.903333333333
Weekly Target 444.81
Weekly Target 548.87

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Thu 28 March 2024 40.74 (11.31%) 36.60 35.00 - 43.97 1.0172 times
Fri 22 March 2024 36.60 (2.52%) 35.75 34.20 - 36.90 0.1011 times
Fri 15 March 2024 35.70 (-7.87%) 40.00 34.55 - 40.00 0.7637 times
Thu 07 March 2024 38.75 (-1.37%) 40.08 35.70 - 41.19 0.636 times
Sat 02 March 2024 39.29 (-3.7%) 41.50 37.20 - 42.00 1.2104 times
Fri 23 February 2024 40.80 (-6.53%) 45.70 40.30 - 45.70 1.5057 times
Fri 16 February 2024 43.65 (0.34%) 47.90 39.55 - 47.90 0.8059 times
Fri 09 February 2024 43.50 (-3.31%) 47.90 41.15 - 47.90 1.4887 times
Fri 02 February 2024 44.99 (2.9%) 44.59 42.50 - 47.20 1.3947 times
Thu 25 January 2024 43.72 (-0.66%) 47.90 39.10 - 47.90 1.0765 times
Fri 19 January 2024 44.01 (-3.08%) 47.90 35.60 - 47.90 1.2359 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 37.47 and 47.24

Monthly Target 129.87
Monthly Target 235.3
Monthly Target 339.636666666667
Monthly Target 445.07
Monthly Target 549.41

Monthly price and volumes Modipon

Date Closing Open Range Volume
Thu 28 March 2024 40.74 (1.29%) 40.22 34.20 - 43.97 0.3297 times
Thu 29 February 2024 40.22 (-7.5%) 43.48 37.20 - 47.90 0.6762 times
Wed 31 January 2024 43.48 (5.84%) 41.00 35.60 - 47.90 0.4849 times
Fri 29 December 2023 41.08 (-8.77%) 43.91 37.13 - 50.00 0.3834 times
Thu 30 November 2023 45.03 (18.16%) 37.20 36.60 - 47.85 0.27 times
Tue 31 October 2023 38.11 (-4.7%) 39.98 36.00 - 41.85 6.9745 times
Fri 29 September 2023 39.99 (-0.27%) 42.98 36.74 - 43.30 0.2205 times
Thu 31 August 2023 40.10 (8.12%) 38.60 36.70 - 48.90 0.1366 times
Mon 31 July 2023 37.09 (-1.09%) 36.75 35.00 - 49.45 0.3748 times
Fri 30 June 2023 37.50 (2.46%) 36.01 34.00 - 39.49 0.1495 times
Wed 31 May 2023 36.60 (2.81%) 37.30 33.38 - 39.88 0.1393 times

 monthly chart Modipon

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modipon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 39.18
12 day DMA 37.19
20 day DMA 38.08
35 day DMA 39.95
50 day DMA 41
100 day DMA 41.74
150 day DMA 40.91
200 day DMA 40.51

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4638.8237.97
12 day EMA38.4538.0337.58
20 day EMA38.6638.4438.22
35 day EMA39.6439.5839.52
50 day EMA41.141.1141.13

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1838.0437.07
12 day SMA37.1937.1136.96
20 day SMA38.0837.9937.96
35 day SMA39.9540.0340.16
50 day SMA4141.0441.13
100 day SMA41.7441.7341.72
150 day SMA40.9140.940.9
200 day SMA40.5140.4940.47

Fundamentals, profit and EPS of Modipon 503776

 Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 25.15

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top