Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 37.03 and 38.98
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.3 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 2.3567 times | Fri 05 December 2025 | 39.95 (0%) | 37.40 | 36.20 - 39.95 | 0.8089 times | Wed 03 December 2025 | 39.95 (-0.12%) | 40.00 | 39.00 - 40.00 | 0.0255 times | Mon 01 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.5796 times | Fri 28 November 2025 | 40.00 (6.64%) | 36.30 | 36.06 - 40.00 | 0.5287 times | Thu 27 November 2025 | 37.51 (-8.51%) | 40.99 | 37.00 - 40.99 | 0.0955 times | Wed 26 November 2025 | 41.00 (5.13%) | 37.00 | 37.00 - 41.00 | 0.8217 times | Tue 25 November 2025 | 39.00 (0%) | 39.00 | 38.00 - 39.00 | 2.8217 times | Mon 24 November 2025 | 39.00 (-4.88%) | 37.05 | 37.05 - 43.99 | 1.9554 times | Fri 21 November 2025 | 41.00 (7.89%) | 41.00 | 41.00 - 41.00 | 0.0064 times | Thu 20 November 2025 | 38.00 (-5.57%) | 40.00 | 38.00 - 40.24 | 0.7643 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 37.03 and 38.98
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-4.88%) | 37.40 | 36.05 - 38.00 | 0.2676 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1605 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.7065 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 46.88 | 0.6371 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.6134 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.5525 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.6915 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.374 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.5619 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.4349 times | Fri 03 October 2025 | 41.25 (2.94%) | 40.07 | 38.11 - 42.95 | 0.9907 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 35.05 and 39
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-5%) | 40.00 | 36.05 - 40.00 | 0.132 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 1.0825 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.1451 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8572 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6952 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6478 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4677 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 1.0145 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3498 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.6083 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6576 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 23.58 and 50.48
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-37.75%) | 60.00 | 36.05 - 62.95 | 0.1514 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.141 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.5385 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.642 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4036 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0729 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0322 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0183 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modipon 503776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modipon 503776 looks bearish. It has broken an important support level of 39 with high volumes
Tomorrow's movement Prediction of Modipon 503776 looks bearish. It has broken an important moving average level of 39.93 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.39 |
| 150 day DMA | 43.38 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.82 | 39.75 |
| 12 day EMA | 39.6 | 39.89 | 39.88 |
| 20 day EMA | 39.92 | 40.12 | 40.14 |
| 35 day EMA | 40.24 | 40.37 | 40.39 |
| 50 day EMA | 40.59 | 40.7 | 40.73 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.48 | 39.69 |
| 12 day SMA | 39.47 | 39.86 | 39.94 |
| 20 day SMA | 40.08 | 40.16 | 40.27 |
| 35 day SMA | 40.7 | 40.74 | 40.75 |
| 50 day SMA | 40.73 | 40.77 | 40.77 |
| 100 day SMA | 41.39 | 41.48 | 41.55 |
| 150 day SMA | 43.38 | 43.44 | 43.47 |
| 200 day SMA | 45.4 | 45.5 | 45.61 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 23.46
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
