Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 31.23 and 34.48
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 37.15 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (-5.59%) | 36.00 | 32.75 - 36.00 | 0.4271 times | Wed 11 February 2026 | 34.90 (9.06%) | 32.01 | 32.00 - 34.90 | 1.9327 times | Tue 10 February 2026 | 32.00 (-3.44%) | 33.16 | 31.70 - 33.16 | 0.3579 times | Mon 09 February 2026 | 33.14 (3.3%) | 35.27 | 31.63 - 35.27 | 0.0429 times | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 0.8136 times | Tue 03 February 2026 | 32.31 (-5.5%) | 34.19 | 32.31 - 34.19 | 0.0477 times | Mon 02 February 2026 | 34.19 (-9.98%) | 35.55 | 34.19 - 35.55 | 4.7912 times | Sun 01 February 2026 | 37.98 (5.68%) | 35.94 | 35.94 - 37.98 | 0.0286 times | Fri 30 January 2026 | 35.94 (-1.48%) | 34.15 | 32.84 - 35.94 | 0.2887 times | Thu 29 January 2026 | 36.48 (4.26%) | 32.81 | 32.50 - 36.48 | 1.2694 times | Wed 28 January 2026 | 34.99 (-0.03%) | 34.00 | 31.75 - 34.99 | 0.1265 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 30.11 and 34.48
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (2.71%) | 35.27 | 31.63 - 36.00 | 0.7104 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.4619 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.4857 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.3764 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.3231 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 2.7556 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 0.9431 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.388 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.5888 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 0.967 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1363 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 29.11 and 35.47
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (-8.32%) | 35.94 | 31.62 - 37.98 | 0.6267 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.444 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8536 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8596 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7035 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.4748 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3462 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5144 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3715 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8056 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2777 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 27.74 and 36.82
| Yearly Target 1 | 26 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.95 (-13.29%) | 40.68 | 31.60 - 40.68 | 0.036 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1824 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.5144 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8402 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8372 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4516 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0816 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.036 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0205 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.64 |
| 100 day DMA | 38.92 |
| 150 day DMA | 40.25 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.64 | 33.01 |
| 12 day EMA | 33.92 | 34.1 | 33.96 |
| 20 day EMA | 34.51 | 34.67 | 34.65 |
| 35 day EMA | 35.55 | 35.7 | 35.75 |
| 50 day EMA | 36.56 | 36.71 | 36.78 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.89 | 32.74 |
| 12 day SMA | 34.33 | 34.35 | 34.19 |
| 20 day SMA | 34.46 | 34.61 | 34.62 |
| 35 day SMA | 35.87 | 35.98 | 35.96 |
| 50 day SMA | 36.64 | 36.74 | 36.85 |
| 100 day SMA | 38.92 | 39.01 | 39.08 |
| 150 day SMA | 40.25 | 40.34 | 40.41 |
| 200 day SMA | 42.09 | 42.17 | 42.22 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 20.34
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
