Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 31.07 and 31.58
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.95 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (1.09%) | 31.62 | 31.16 - 31.67 | 0.5351 times | Thu 23 July 2026 | 31.15 (-2.66%) | 33.60 | 30.58 - 33.60 | 1.4566 times | Wed 22 July 2026 | 32.00 (-3.03%) | 31.58 | 31.58 - 32.00 | 1.4923 times | Tue 21 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0089 times | Mon 20 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 2.9905 times | Wed 15 July 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.0059 times | Tue 14 July 2026 | 34.15 (-1.73%) | 34.20 | 34.15 - 34.20 | 1.6112 times | Mon 13 July 2026 | 34.75 (-4.14%) | 34.45 | 34.45 - 35.00 | 0.1932 times | Fri 10 July 2026 | 36.25 (-4.93%) | 40.03 | 36.25 - 40.03 | 0.3002 times | Thu 09 July 2026 | 38.13 (-3.03%) | 41.28 | 38.12 - 41.28 | 1.4061 times | Wed 08 July 2026 | 39.32 (-1.99%) | 42.12 | 39.32 - 42.12 | 1.6736 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 29.33 and 32.75
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 1.2934 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.3611 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 0.7899 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 2.4865 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 0.8071 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.6553 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.1346 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 1.3687 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.5312 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.5723 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.7601 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 24.51 and 37.57
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (-24.25%) | 39.50 | 30.58 - 43.64 | 1.0256 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.6594 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.6708 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0565 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.4934 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6221 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0315 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6098 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6141 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2169 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0536 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 10.76 and 48.63
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (-17.13%) | 40.68 | 27.90 - 65.77 | 0.1811 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1795 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4575 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7943 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8074 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4443 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0803 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0355 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 34.78 |
| 20 day DMA | 38.24 |
| 35 day DMA | 42.85 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.66 | 33.42 |
| 12 day EMA | 34.88 | 35.5 | 36.29 |
| 20 day EMA | 37.63 | 38.28 | 39.03 |
| 35 day EMA | 41.12 | 41.69 | 42.31 |
| 50 day EMA | 44.73 | 45.27 | 45.85 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.63 | 33.23 |
| 12 day SMA | 34.78 | 35.67 | 36.59 |
| 20 day SMA | 38.24 | 39.13 | 40.18 |
| 35 day SMA | 42.85 | 43.2 | 43.56 |
| 50 day SMA | 45.04 | 45.67 | 46.24 |
| 100 day SMA | 41.12 | 41.13 | 41.14 |
| 150 day SMA | 39.76 | 39.83 | 39.88 |
| 200 day SMA | 40.16 | 40.23 | 40.29 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 19.44
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
