Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0022 times | Tue 19 May 2026 | 44.00 (-1.12%) | 44.00 | 42.50 - 44.00 | 0.8367 times | Mon 18 May 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.95 | 1.3084 times | Fri 15 May 2026 | 44.50 (-2.94%) | 43.56 | 43.56 - 48.00 | 4.1121 times | Thu 14 May 2026 | 45.85 (-4.99%) | 45.85 | 45.85 - 45.85 | 0.3894 times | Wed 13 May 2026 | 48.26 (-4.98%) | 48.26 | 48.26 - 48.26 | 0.247 times | Tue 12 May 2026 | 50.79 (-4.99%) | 50.79 | 50.79 - 50.79 | 1.8269 times | Mon 11 May 2026 | 53.46 (-4.99%) | 53.46 | 53.46 - 53.46 | 0.0289 times | Fri 08 May 2026 | 56.27 (-5%) | 56.27 | 56.27 - 56.27 | 0.5007 times | Thu 07 May 2026 | 59.23 (-4.99%) | 59.31 | 59.23 - 59.31 | 0.7477 times | Wed 06 May 2026 | 62.34 (-5%) | 65.77 | 62.34 - 65.77 | 0.1513 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 42.03 and 44.48
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.3276 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.0074 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.2705 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.132 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.7382 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 1.4412 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 1.1782 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.092 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 0.6558 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.1572 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.4341 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 31.62 and 54.89
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (-26.25%) | 62.64 | 42.50 - 65.77 | 1.3436 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0558 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.4932 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6218 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0312 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6096 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6139 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2165 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0532 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 0.9613 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.3673 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 35.95 and 73.82
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (15.79%) | 40.68 | 27.90 - 65.77 | 0.1336 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1804 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4762 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8093 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8172 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4467 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0807 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0357 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0203 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.3 |
| 35 day DMA | 45.42 |
| 50 day DMA | 41.66 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.28 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 46.1 | 47.15 |
| 12 day EMA | 48.4 | 49.2 | 50.14 |
| 20 day EMA | 48.48 | 48.95 | 49.47 |
| 35 day EMA | 45.9 | 46.01 | 46.13 |
| 50 day EMA | 41.29 | 41.18 | 41.06 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 45.42 | 46.78 |
| 12 day SMA | 51.57 | 53.12 | 54.43 |
| 20 day SMA | 52.3 | 52.26 | 52.12 |
| 35 day SMA | 45.42 | 45.07 | 44.72 |
| 50 day SMA | 41.66 | 41.49 | 41.31 |
| 100 day SMA | 38.53 | 38.49 | 38.45 |
| 150 day SMA | 39.28 | 39.25 | 39.23 |
| 200 day SMA | 40.01 | 40.02 | 40.03 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 27.16
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
