ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 30.86 and 32.89

Intraday Target 130.52
Intraday Target 231.19
Intraday Target 332.546666666667
Intraday Target 433.22
Intraday Target 534.58

Daily price and volume Modipon

Date Closing Open Range Volume
Thu 02 April 2026 31.87 (-6.1%) 33.90 31.87 - 33.90 0.1352 times
Wed 01 April 2026 33.94 (3.16%) 33.94 33.94 - 33.94 0.1986 times
Mon 30 March 2026 32.90 (6.16%) 31.01 27.90 - 33.99 0.8115 times
Fri 27 March 2026 30.99 (-3.37%) 30.50 30.50 - 34.99 3.6771 times
Wed 25 March 2026 32.07 (1.39%) 32.00 32.00 - 32.11 4.273 times
Mon 23 March 2026 31.63 (-9.6%) 33.99 31.57 - 34.00 0.2156 times
Fri 20 March 2026 34.99 (4.98%) 30.80 30.80 - 34.99 0.3128 times
Thu 19 March 2026 33.33 (4.16%) 35.14 29.96 - 35.14 0.2578 times
Wed 18 March 2026 32.00 (-8.05%) 32.60 31.80 - 32.60 0.0254 times
Tue 17 March 2026 34.80 (8.38%) 35.00 34.80 - 35.00 0.093 times
Mon 16 March 2026 32.11 (0%) 32.11 32.11 - 32.11 1.268 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 29.89 and 35.98

Weekly Target 125.16
Weekly Target 228.52
Weekly Target 331.253333333333
Weekly Target 434.61
Weekly Target 537.34

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Thu 02 April 2026 31.87 (2.84%) 31.01 27.90 - 33.99 0.2798 times
Fri 27 March 2026 30.99 (-11.43%) 33.99 30.50 - 34.99 1.9948 times
Fri 20 March 2026 34.99 (8.97%) 32.11 29.96 - 35.14 0.4781 times
Fri 13 March 2026 32.11 (-2.7%) 33.00 29.86 - 37.91 1.3206 times
Wed 04 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0341 times
Fri 27 February 2026 33.05 (3.22%) 29.26 29.26 - 38.00 0.8002 times
Fri 20 February 2026 32.02 (-0.99%) 32.35 29.94 - 34.60 0.6174 times
Fri 13 February 2026 32.34 (0.81%) 35.27 31.63 - 36.00 1.1998 times
Fri 06 February 2026 32.08 (-10.74%) 35.94 31.62 - 37.98 2.4584 times
Fri 30 January 2026 35.94 (8.22%) 36.50 31.61 - 36.50 0.8167 times
Fri 23 January 2026 33.21 (-6.45%) 35.50 32.01 - 38.80 0.6329 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 30.84 and 32.91

Monthly Target 130.49
Monthly Target 231.18
Monthly Target 332.56
Monthly Target 433.25
Monthly Target 534.63

Monthly price and volumes Modipon

Date Closing Open Range Volume
Thu 02 April 2026 31.87 (-3.13%) 33.94 31.87 - 33.94 0.0143 times
Mon 30 March 2026 32.90 (-0.45%) 33.00 27.90 - 37.91 0.7068 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.8911 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.4777 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.8736 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.8797 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.7433 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.5093 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.3777 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.5264 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.3801 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 23.5 and 36.28

Yearly Target 120.7
Yearly Target 226.29
Yearly Target 333.483333333333
Yearly Target 439.07
Yearly Target 546.26

Yearly price and volumes Modipon

Date Closing Open Range Volume
Thu 02 April 2026 31.87 (-16.13%) 40.68 27.90 - 40.68 0.0524 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1821 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.508 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.835 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8338 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4508 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0815 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.036 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0205 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.73
20 day DMA 32.93
35 day DMA 32.87
50 day DMA 33.58
100 day DMA 36.52
150 day DMA 38.13
200 day DMA 39.93

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.9132.39
12 day EMA32.7132.8632.66
20 day EMA32.8532.9532.85
35 day EMA33.2833.3633.33
50 day EMA33.6233.6933.68

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.3132.52
12 day SMA32.7332.9732.93
20 day SMA32.9333.0932.99
35 day SMA32.8733.0433.1
50 day SMA33.5833.6633.67
100 day SMA36.5236.6236.72
150 day SMA38.1338.1738.21
200 day SMA39.9340.0340.12

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 19.67

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top