Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 50.38 and 53.63
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.916666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.17 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (1.34%) | 48.75 | 48.75 - 52.00 | 0.2211 times | Thu 11 June 2026 | 51.31 (3.05%) | 52.00 | 47.31 - 52.00 | 0.2978 times | Wed 10 June 2026 | 49.79 (1.63%) | 51.43 | 46.55 - 51.43 | 0.1597 times | Tue 09 June 2026 | 48.99 (2.06%) | 50.25 | 48.99 - 50.25 | 0.0061 times | Mon 08 June 2026 | 48.00 (0.21%) | 48.86 | 48.00 - 50.29 | 0.0123 times | Fri 05 June 2026 | 47.90 (3.9%) | 48.40 | 44.10 - 48.40 | 2.2659 times | Thu 04 June 2026 | 46.10 (4.77%) | 41.80 | 41.80 - 46.10 | 3.7888 times | Wed 03 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.9733 times | Mon 01 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0583 times | Fri 29 May 2026 | 44.00 (0.66%) | 45.50 | 41.53 - 45.80 | 2.2168 times | Wed 27 May 2026 | 43.71 (0%) | 43.75 | 43.71 - 43.75 | 0.0675 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 49.28 and 54.73
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.0711 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 0.7232 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 0.8091 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.3024 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 0.9301 times | Fri 08 May 2026 | 56.27 (-5.68%) | 62.64 | 56.27 - 65.77 | 2.0961 times | Thu 30 April 2026 | 59.66 (21.51%) | 51.55 | 51.55 - 59.66 | 1.0451 times | Fri 24 April 2026 | 49.10 (13.53%) | 45.41 | 41.20 - 50.12 | 1.6047 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 1.3305 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 1.0877 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.0849 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 46.9 and 57.1
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (18.18%) | 44.00 | 41.80 - 52.00 | 0.3311 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.7244 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.1224 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5092 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.642 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0646 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6293 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6338 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2559 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0873 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 0.9925 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 39.95 and 77.82
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 48.556666666667 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 86.43 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (36.84%) | 40.68 | 27.90 - 65.77 | 0.1489 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1801 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4701 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8045 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.814 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4459 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0806 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0356 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0202 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modipon 503776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.45
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modipon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.57 |
| 35 day DMA | 49.71 |
| 50 day DMA | 45.26 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 49.22 | 48.18 |
| 12 day EMA | 48.51 | 47.87 | 47.24 |
| 20 day EMA | 48.01 | 47.59 | 47.2 |
| 35 day EMA | 45.71 | 45.34 | 44.99 |
| 50 day EMA | 44.77 | 44.48 | 44.2 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.2 | 48.16 |
| 12 day SMA | 46.96 | 46.46 | 45.85 |
| 20 day SMA | 46.57 | 46.64 | 46.89 |
| 35 day SMA | 49.71 | 49.46 | 49.18 |
| 50 day SMA | 45.26 | 44.91 | 44.56 |
| 100 day SMA | 39.65 | 39.51 | 39.39 |
| 150 day SMA | 39.8 | 39.73 | 39.65 |
| 200 day SMA | 40.17 | 40.12 | 40.07 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 32.1
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
