Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 31.38 and 33.64
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.35 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.00 (-1.79%) | 34.27 | 32.01 - 34.27 | 0.1258 times | Wed 21 January 2026 | 33.60 (-9.24%) | 34.30 | 33.32 - 38.80 | 1.228 times | Mon 19 January 2026 | 37.02 (4.28%) | 35.50 | 35.50 - 37.40 | 0.0114 times | Fri 16 January 2026 | 35.50 (1.43%) | 33.01 | 32.85 - 35.50 | 4.354 times | Wed 14 January 2026 | 35.00 (0%) | 34.30 | 34.30 - 35.00 | 0.4574 times | Tue 13 January 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0434 times | Mon 12 January 2026 | 35.00 (-2.23%) | 36.52 | 35.00 - 36.52 | 0.0732 times | Fri 09 January 2026 | 35.80 (1.73%) | 35.89 | 32.71 - 35.89 | 0.0503 times | Thu 08 January 2026 | 35.19 (-1.84%) | 35.85 | 32.31 - 35.85 | 3.1123 times | Wed 07 January 2026 | 35.85 (5.07%) | 33.01 | 33.01 - 37.50 | 0.5442 times | Tue 06 January 2026 | 34.12 (0.06%) | 31.60 | 31.60 - 34.12 | 0.7592 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 29.11 and 35.9
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.00 (-7.04%) | 35.50 | 32.01 - 38.80 | 0.4258 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.5369 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 3.2007 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.0954 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.4507 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.6839 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.1232 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1583 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.6968 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 46.88 | 0.6283 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.5911 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 27.76 and 36.84
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.00 (-13.16%) | 40.68 | 31.60 - 40.68 | 1.3684 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8978 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.9041 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7916 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.5511 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.4159 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.541 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3907 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.8473 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2921 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.508 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 27.76 and 36.84
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 35.093333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.00 (-13.16%) | 40.68 | 31.60 - 40.68 | 0.0227 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1827 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.5196 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.8445 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8399 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4523 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0817 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0361 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0205 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.93 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.32 |
| 100 day DMA | 39.93 |
| 150 day DMA | 41.21 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 35.11 | 35.87 |
| 12 day EMA | 35.25 | 35.66 | 36.04 |
| 20 day EMA | 35.99 | 36.31 | 36.6 |
| 35 day EMA | 37.15 | 37.39 | 37.61 |
| 50 day EMA | 38.17 | 38.38 | 38.58 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.22 | 35.5 |
| 12 day SMA | 34.93 | 35.11 | 35.47 |
| 20 day SMA | 36.52 | 36.87 | 37.19 |
| 35 day SMA | 37.34 | 37.51 | 37.72 |
| 50 day SMA | 38.32 | 38.53 | 38.65 |
| 100 day SMA | 39.93 | 40.03 | 40.11 |
| 150 day SMA | 41.21 | 41.31 | 41.4 |
| 200 day SMA | 43.1 | 43.18 | 43.25 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 20.37
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
