Munafa Stock Market Course + Intraday & FNO calls 
Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 42.36 and 42.65
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.89 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-0.68%) | 42.79 | 42.50 - 42.79 | 3.7053 times | Thu 01 October 2026 | 42.79 (-0.26%) | 45.04 | 42.79 - 45.04 | 0.4685 times | Tue 29 September 2026 | 42.90 (-4.98%) | 42.90 | 42.90 - 42.90 | 0.7153 times | Fri 25 September 2026 | 45.15 (-0.24%) | 45.24 | 44.81 - 45.25 | 1.2053 times | Thu 24 September 2026 | 45.26 (4.99%) | 45.00 | 45.00 - 45.26 | 0.7296 times | Wed 23 September 2026 | 43.11 (-4.96%) | 45.00 | 43.11 - 45.00 | 0.7082 times | Tue 22 September 2026 | 45.36 (5%) | 45.36 | 45.36 - 45.36 | 0.4435 times | Mon 21 September 2026 | 43.20 (0.47%) | 43.00 | 43.00 - 43.50 | 0.4256 times | Thu 17 September 2026 | 43.00 (2.65%) | 43.00 | 43.00 - 43.98 | 0.1466 times | Wed 16 September 2026 | 41.89 (4.99%) | 39.90 | 38.08 - 41.89 | 1.4521 times | Tue 15 September 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0143 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 42.36 and 42.65
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-0.68%) | 42.79 | 42.50 - 42.79 | 1.1523 times | Thu 01 October 2026 | 42.79 (-5.23%) | 42.90 | 42.79 - 45.04 | 0.3681 times | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 1.0922 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.5016 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 1.1345 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.9217 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1502 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.2158 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 1.0633 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.4004 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.2525 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 41.23 and 43.77
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (-0.93%) | 45.04 | 42.50 - 45.04 | 0.1692 times | Tue 29 September 2026 | 42.90 (3.87%) | 41.20 | 38.08 - 45.36 | 0.8163 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3183 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.2083 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7557 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.9148 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.3568 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5654 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.7129 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1822 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6988 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 35.2 and 73.07
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.50 (11.84%) | 40.68 | 27.90 - 65.77 | 0.2084 times | Tue 30 December 2025 | 38.00 (-37.75%) | 60.00 | 31.58 - 62.95 | 0.1789 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.4468 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.7856 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.8019 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4429 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.08 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0354 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0201 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term but the sell signal is initial and weak.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Modipon 503776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.84 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.04 |
| 100 day DMA | 43.26 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.51 | 43.87 |
| 12 day EMA | 42.96 | 43.04 | 43.09 |
| 20 day EMA | 42.12 | 42.08 | 42 |
| 35 day EMA | 40.8 | 40.7 | 40.58 |
| 50 day EMA | 39.01 | 38.87 | 38.71 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.84 | 44.36 |
| 12 day SMA | 43.09 | 43.05 | 43.06 |
| 20 day SMA | 42.84 | 42.68 | 42.41 |
| 35 day SMA | 39.11 | 38.8 | 38.48 |
| 50 day SMA | 38.04 | 38 | 37.97 |
| 100 day SMA | 43.26 | 43.19 | 43.1 |
| 150 day SMA | 39.98 | 39.93 | 39.88 |
| 200 day SMA | 39.68 | 39.67 | 39.69 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 26.23
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
