Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503776
- 503776 Experts view
- Tomorrow's Movement 503776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modipon
Strong intraday Stock price targets for Modipon are 37.96 and 39.85
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.27 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.16 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (0%) | 37.01 | 37.01 - 38.90 | 0.1963 times | Wed 24 December 2025 | 38.90 (-5.1%) | 38.40 | 37.05 - 40.85 | 2.117 times | Mon 22 December 2025 | 40.99 (-2.29%) | 41.90 | 40.99 - 41.90 | 0.1193 times | Fri 19 December 2025 | 41.95 (9.19%) | 38.42 | 38.42 - 41.95 | 0.1963 times | Thu 18 December 2025 | 38.42 (-3.93%) | 37.45 | 36.00 - 39.95 | 2.3518 times | Wed 17 December 2025 | 39.99 (-0.02%) | 37.45 | 36.00 - 39.99 | 0.2348 times | Tue 16 December 2025 | 40.00 (8.7%) | 36.80 | 36.80 - 40.00 | 0.0423 times | Mon 15 December 2025 | 36.80 (7.38%) | 33.90 | 31.58 - 36.80 | 0.8661 times | Fri 12 December 2025 | 34.27 (-6.19%) | 35.01 | 34.25 - 35.01 | 0.1309 times | Thu 11 December 2025 | 36.53 (-0.98%) | 34.55 | 34.01 - 39.80 | 3.7452 times | Wed 10 December 2025 | 36.89 (1.07%) | 34.20 | 33.25 - 36.89 | 0.7236 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 35.51 and 40.4
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.5064 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.7684 times | Fri 12 December 2025 | 34.27 (-14.22%) | 37.40 | 33.25 - 39.80 | 1.262 times | Fri 05 December 2025 | 39.95 (-0.12%) | 40.00 | 36.20 - 40.00 | 0.1779 times | Fri 28 November 2025 | 40.00 (-2.44%) | 37.05 | 36.06 - 43.99 | 0.7829 times | Fri 21 November 2025 | 41.00 (0%) | 36.90 | 36.90 - 46.88 | 0.7059 times | Fri 14 November 2025 | 41.00 (1.74%) | 40.00 | 38.25 - 43.50 | 1.7877 times | Fri 07 November 2025 | 40.30 (-2.75%) | 42.27 | 39.50 - 44.89 | 0.6122 times | Fri 31 October 2025 | 41.44 (1.3%) | 40.91 | 39.50 - 43.21 | 1.8742 times | Thu 23 October 2025 | 40.91 (0.37%) | 42.05 | 40.50 - 45.75 | 1.5224 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.6226 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.06 and 40.43
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (-2.75%) | 40.00 | 31.58 - 41.95 | 0.7113 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 1.0189 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 2.0192 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.7481 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.5957 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6097 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4403 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.9549 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3292 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.5726 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.619 times |
Yearly price and charts Modipon
Strong yearly Stock price targets for Modipon 503776 are 19.56 and 50.93
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.90 (-36.27%) | 60.00 | 31.58 - 62.95 | 0.1589 times | Tue 31 December 2024 | 61.04 (48.59%) | 41.00 | 34.20 - 101.34 | 3.138 times | Fri 29 December 2023 | 41.08 (4.13%) | 39.40 | 29.45 - 50.00 | 2.536 times | Fri 30 December 2022 | 39.45 (-10.95%) | 47.95 | 26.90 - 104.45 | 1.6404 times | Fri 31 December 2021 | 44.30 (16.58%) | 36.10 | 17.15 - 62.80 | 0.4032 times | Mon 28 December 2020 | 38.00 (139.29%) | 16.65 | 11.98 - 42.00 | 0.0729 times | Tue 31 December 2019 | 15.88 (-20.4%) | 19.00 | 8.48 - 22.50 | 0.0322 times | Fri 28 December 2018 | 19.95 (0%) | 23.00 | 19.95 - 24.00 | 0.0183 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modipon 503776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modipon 503776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
Modipon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modipon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modipon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.64 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.67 | 40.06 |
| 12 day EMA | 39.12 | 39.16 | 39.21 |
| 20 day EMA | 39.13 | 39.15 | 39.18 |
| 35 day EMA | 39.49 | 39.53 | 39.57 |
| 50 day EMA | 40.14 | 40.19 | 40.24 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.05 | 40.27 |
| 12 day SMA | 38.35 | 38.27 | 38.36 |
| 20 day SMA | 38.78 | 38.78 | 38.89 |
| 35 day SMA | 39.57 | 39.69 | 39.72 |
| 50 day SMA | 40.11 | 40.16 | 40.16 |
| 100 day SMA | 40.69 | 40.72 | 40.75 |
| 150 day SMA | 42.64 | 42.71 | 42.76 |
| 200 day SMA | 44.2 | 44.29 | 44.37 |
Fundamentals, profit and EPS of Modipon 503776
EPS is 1.62 and PE is: 24.01
Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)
Debt: 43.95 in crores
Market capitalization: 36.99
Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


