ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modipon

Strong intraday Stock price targets for Modipon are 33.28 and 34.06

Intraday Target 133.15
Intraday Target 233.41
Intraday Target 333.93
Intraday Target 434.19
Intraday Target 534.71

Daily price and volume Modipon

Date Closing Open Range Volume
Wed 08 April 2026 33.67 (0%) 34.44 33.67 - 34.45 0.3568 times
Tue 07 April 2026 33.67 (8.54%) 33.74 33.67 - 33.74 0.0084 times
Mon 06 April 2026 31.02 (-2.67%) 32.51 31.02 - 32.51 0.0756 times
Thu 02 April 2026 31.87 (-6.1%) 33.90 31.87 - 33.90 0.1343 times
Wed 01 April 2026 33.94 (3.16%) 33.94 33.94 - 33.94 0.1973 times
Mon 30 March 2026 32.90 (6.16%) 31.01 27.90 - 33.99 0.806 times
Fri 27 March 2026 30.99 (-3.37%) 30.50 30.50 - 34.99 3.6524 times
Wed 25 March 2026 32.07 (1.39%) 32.00 32.00 - 32.11 4.2443 times
Mon 23 March 2026 31.63 (-9.6%) 33.99 31.57 - 34.00 0.2141 times
Fri 20 March 2026 34.99 (4.98%) 30.80 30.80 - 34.99 0.3107 times
Thu 19 March 2026 33.33 (4.16%) 35.14 29.96 - 35.14 0.2561 times

 Daily chart Modipon

Weekly price and charts Modipon

Strong weekly Stock price targets for Modipon 503776 are 32.35 and 35.78

Weekly Target 129.62
Weekly Target 231.64
Weekly Target 333.046666666667
Weekly Target 435.07
Weekly Target 536.48

Weekly price and volumes for Modipon

Date Closing Open Range Volume
Wed 08 April 2026 33.67 (5.65%) 32.51 31.02 - 34.45 0.1167 times
Thu 02 April 2026 31.87 (2.84%) 31.01 27.90 - 33.99 0.3011 times
Fri 27 March 2026 30.99 (-11.43%) 33.99 30.50 - 34.99 2.1469 times
Fri 20 March 2026 34.99 (8.97%) 32.11 29.96 - 35.14 0.5145 times
Fri 13 March 2026 32.11 (-2.7%) 33.00 29.86 - 37.91 1.4213 times
Wed 04 March 2026 33.00 (-0.15%) 33.00 33.00 - 33.00 0.0367 times
Fri 27 February 2026 33.05 (3.22%) 29.26 29.26 - 38.00 0.8612 times
Fri 20 February 2026 32.02 (-0.99%) 32.35 29.94 - 34.60 0.6645 times
Fri 13 February 2026 32.34 (0.81%) 35.27 31.63 - 36.00 1.2913 times
Fri 06 February 2026 32.08 (-10.74%) 35.94 31.62 - 37.98 2.6458 times
Fri 30 January 2026 35.94 (8.22%) 36.50 31.61 - 36.50 0.879 times

 weekly chart Modipon

Monthly price and charts Modipon

Strong monthly Stock price targets for Modipon 503776 are 30.63 and 34.06

Monthly Target 129.62
Monthly Target 231.64
Monthly Target 333.046666666667
Monthly Target 435.07
Monthly Target 536.48

Monthly price and volumes Modipon

Date Closing Open Range Volume
Wed 08 April 2026 33.67 (2.34%) 33.94 31.02 - 34.45 0.0333 times
Mon 30 March 2026 32.90 (-0.45%) 33.00 27.90 - 37.91 0.7054 times
Fri 27 February 2026 33.05 (-8.04%) 35.94 29.26 - 38.00 0.8895 times
Fri 30 January 2026 35.94 (-5.42%) 40.68 31.60 - 40.68 1.4749 times
Tue 30 December 2025 38.00 (-5%) 40.00 31.58 - 42.09 0.8719 times
Fri 28 November 2025 40.00 (-3.47%) 42.27 36.06 - 46.88 0.8781 times
Fri 31 October 2025 41.44 (0.78%) 41.10 36.05 - 45.75 1.74 times
Tue 30 September 2025 41.12 (-8.01%) 45.10 38.03 - 47.35 1.5064 times
Fri 29 August 2025 44.70 (16.99%) 38.21 36.30 - 45.49 1.3751 times
Thu 31 July 2025 38.21 (-18.7%) 45.00 38.11 - 47.94 0.5254 times
Mon 30 June 2025 47.00 (12.41%) 43.90 43.07 - 48.00 0.3794 times

 monthly chart Modipon

Yearly price and charts Modipon

Strong yearly Stock price targets for Modipon 503776 are 24.4 and 37.18

Yearly Target 121.3
Yearly Target 227.49
Yearly Target 334.083333333333
Yearly Target 440.27
Yearly Target 546.86

Yearly price and volumes Modipon

Date Closing Open Range Volume
Wed 08 April 2026 33.67 (-11.39%) 40.68 27.90 - 40.68 0.0527 times
Tue 30 December 2025 38.00 (-37.75%) 60.00 31.58 - 62.95 0.1821 times
Tue 31 December 2024 61.04 (48.59%) 41.00 34.20 - 101.34 3.5079 times
Fri 29 December 2023 41.08 (4.13%) 39.40 29.45 - 50.00 2.8349 times
Fri 30 December 2022 39.45 (-10.95%) 47.95 26.90 - 104.45 1.8337 times
Fri 31 December 2021 44.30 (16.58%) 36.10 17.15 - 62.80 0.4508 times
Mon 28 December 2020 38.00 (139.29%) 16.65 11.98 - 42.00 0.0815 times
Tue 31 December 2019 15.88 (-20.4%) 19.00 8.48 - 22.50 0.036 times
Fri 28 December 2018 19.95 (0%) 23.00 19.95 - 24.00 0.0205 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Modipon

Tomorrow's movement Prediction of Modipon 503776 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modipon (503776) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modipon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.

Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modipon 503776

DMA (daily moving average) of Modipon 503776

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.67
20 day DMA 32.78
35 day DMA 32.86
50 day DMA 33.43
100 day DMA 36.27
150 day DMA 38.02
200 day DMA 39.69

EMA (exponential moving average) of Modipon 503776

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9532.5932.05
12 day EMA32.832.6432.45
20 day EMA32.8632.7832.69
35 day EMA33.1933.1633.13
50 day EMA33.5333.5233.51

SMA (simple moving average) of Modipon 503776

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.6832.14
12 day SMA32.6732.7732.64
20 day SMA32.7832.7532.72
35 day SMA32.8632.8232.78
50 day SMA33.4333.4633.5
100 day SMA36.2736.3636.43
150 day SMA38.0238.0638.08
200 day SMA39.6939.7739.84

Fundamentals, profit and EPS of Modipon 503776

EPS is 1.62 and PE is: 20.78

Last quarter profit: (June 2021 quarter) 1.17 crores (1075.00%)

Debt: 43.95 in crores

Market capitalization: 36.99

Videos related to: Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top