ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 121.1 and 124.45

Intraday Target 1118.5
Intraday Target 2120.35
Intraday Target 3121.85
Intraday Target 4123.7
Intraday Target 5125.2

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 21 August 2026 122.20 (3.3%) 120.00 120.00 - 123.35 0.411 times
Thu 20 August 2026 118.30 (2.42%) 118.35 117.10 - 121.40 2.0452 times
Wed 19 August 2026 115.50 (-0.47%) 113.00 112.00 - 115.80 0.4227 times
Tue 18 August 2026 116.05 (-0.77%) 116.70 114.50 - 118.00 0.085 times
Mon 17 August 2026 116.95 (1.21%) 117.20 115.00 - 120.10 0.1132 times
Fri 14 August 2026 115.55 (-3.43%) 122.20 112.50 - 122.40 1.821 times
Thu 13 August 2026 119.65 (-3.12%) 121.40 119.60 - 122.50 4.1606 times
Tue 11 August 2026 123.50 (-0.6%) 124.00 123.00 - 124.00 0.0034 times
Mon 10 August 2026 124.25 (0.32%) 121.00 121.00 - 124.25 0.0993 times
Fri 07 August 2026 123.85 (1.39%) 123.40 122.00 - 123.85 0.8388 times
Wed 05 August 2026 122.15 (-2.82%) 127.95 121.15 - 127.95 1.3721 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 117.1 and 128.45

Weekly Target 1107.83
Weekly Target 2115.02
Weekly Target 3119.18333333333
Weekly Target 4126.37
Weekly Target 5130.53

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 21 August 2026 122.20 (5.76%) 117.20 112.00 - 123.35 0.4624 times
Fri 14 August 2026 115.55 (-6.7%) 121.00 112.50 - 124.25 0.9143 times
Fri 07 August 2026 123.85 (0.2%) 125.05 121.15 - 128.60 0.6222 times
Fri 31 July 2026 123.60 (-2.22%) 126.95 122.35 - 136.00 0.6551 times
Fri 24 July 2026 126.40 (-3.84%) 133.65 125.65 - 137.90 0.5995 times
Fri 17 July 2026 131.45 (9.77%) 113.10 113.10 - 135.00 0.9495 times
Fri 10 July 2026 119.75 (-9.96%) 131.45 118.10 - 132.00 0.7311 times
Fri 03 July 2026 133.00 (-0.08%) 143.00 130.80 - 143.00 0.1069 times
Thu 25 June 2026 133.10 (-3.86%) 137.15 126.20 - 141.00 4.0564 times
Fri 19 June 2026 138.45 (4.25%) 132.55 129.00 - 143.40 0.9027 times
Fri 12 June 2026 132.80 (8.63%) 120.00 117.50 - 135.50 1.231 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 108.8 and 125.4

Monthly Target 1104.33
Monthly Target 2113.27
Monthly Target 3120.93333333333
Monthly Target 4129.87
Monthly Target 5137.53

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 21 August 2026 122.20 (-1.13%) 125.05 112.00 - 128.60 0.7116 times
Fri 31 July 2026 123.60 (-7.17%) 130.90 113.10 - 137.90 1.063 times
Tue 30 June 2026 133.15 (5.47%) 126.25 115.50 - 143.40 2.3013 times
Fri 29 May 2026 126.25 (6.13%) 119.15 113.50 - 129.80 0.7187 times
Thu 30 April 2026 118.96 (24.24%) 104.00 98.56 - 123.24 1.4958 times
Mon 30 March 2026 95.75 (-15.79%) 112.50 95.10 - 119.00 1.0663 times
Fri 27 February 2026 113.70 (8.08%) 106.10 99.70 - 142.00 0.8793 times
Fri 30 January 2026 105.20 (-8.52%) 113.20 93.20 - 122.40 0.5493 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.5823 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.6323 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.7353 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 107.7 and 157.9

Yearly Target 169.4
Yearly Target 295.8
Yearly Target 3119.6
Yearly Target 4146
Yearly Target 5169.8

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 21 August 2026 122.20 (6.26%) 113.20 93.20 - 143.40 0.2994 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7623 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.5693 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.3258 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5235 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4196 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7275 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2874 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.085 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.9

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.89 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 117.8
12 day DMA 120.3
20 day DMA 122.71
35 day DMA 124.9
50 day DMA 127.33
100 day DMA 122.05
150 day DMA 118.25
200 day DMA 118.08

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13117.6117.25
12 day EMA120.32119.98120.28
20 day EMA121.95121.92122.3
35 day EMA124.02124.13124.47
50 day EMA125.97126.12126.44

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8116.47116.74
12 day SMA120.3120.71121.15
20 day SMA122.71123.14123.91
35 day SMA124.9125.21125.66
50 day SMA127.33127.25127.33
100 day SMA122.05121.95121.88
150 day SMA118.25118.21118.19
200 day SMA118.08118.07118.08

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top