Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 129.83 and 136.83
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 128.48 |
| Intraday Target 3 | 131.16666666667 |
| Intraday Target 4 | 135.48 |
| Intraday Target 5 | 138.17 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (4.28%) | 129.35 | 126.85 - 133.85 | 0.8748 times | Thu 11 June 2026 | 127.35 (-0.82%) | 131.85 | 125.90 - 131.95 | 0.8294 times | Wed 10 June 2026 | 128.40 (-2.1%) | 133.55 | 127.75 - 135.50 | 2.572 times | Tue 09 June 2026 | 131.15 (11.1%) | 125.10 | 124.40 - 134.00 | 3.3743 times | Mon 08 June 2026 | 118.05 (-3.44%) | 120.00 | 117.50 - 121.00 | 0.8455 times | Fri 05 June 2026 | 122.25 (0%) | 124.00 | 122.25 - 124.55 | 0.1169 times | Thu 04 June 2026 | 122.25 (-0.65%) | 123.05 | 122.15 - 127.00 | 0.1885 times | Wed 03 June 2026 | 123.05 (-1.05%) | 120.05 | 120.05 - 123.65 | 0.6156 times | Tue 02 June 2026 | 124.35 (0.4%) | 115.50 | 115.50 - 125.00 | 0.3408 times | Mon 01 June 2026 | 123.85 (-1.9%) | 126.25 | 121.10 - 126.25 | 0.2421 times | Fri 29 May 2026 | 126.25 (1.81%) | 126.25 | 126.25 - 126.25 | 0.1309 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 125.15 and 143.15
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.7947 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.3177 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.222 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.7015 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.8421 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 1.1776 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.7859 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 2.1559 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.6252 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.3773 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.2944 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 124.15 and 144.15
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (5.19%) | 126.25 | 115.50 - 135.50 | 0.5975 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.8325 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.7328 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.2352 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 1.0187 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6363 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6746 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7325 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8518 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.688 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.3042 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 113 and 161.8
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 122.66666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (15.48%) | 113.20 | 93.20 - 142.00 | 0.1805 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7728 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5908 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3576 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5444 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.439 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7374 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2913 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0862 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 125.31 |
| 20 day DMA | 124.34 |
| 35 day DMA | 123.23 |
| 50 day DMA | 118.89 |
| 100 day DMA | 114.57 |
| 150 day DMA | 115.27 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 126.37 | 125.88 |
| 12 day EMA | 126.15 | 124.94 | 124.5 |
| 20 day EMA | 124.65 | 123.79 | 123.41 |
| 35 day EMA | 121.46 | 120.79 | 120.4 |
| 50 day EMA | 118.68 | 118.1 | 117.72 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 125.44 | 124.42 |
| 12 day SMA | 125.31 | 124.52 | 124.38 |
| 20 day SMA | 124.34 | 123.75 | 123.57 |
| 35 day SMA | 123.23 | 122.75 | 122.35 |
| 50 day SMA | 118.89 | 118.27 | 117.81 |
| 100 day SMA | 114.57 | 114.28 | 114.07 |
| 150 day SMA | 115.27 | 115.17 | 115.1 |
| 200 day SMA | 118.04 | 118.04 | 118.09 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
