Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 110.15 and 114.85
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 114.06666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 118.77 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 1.2043 times | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.7516 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 1.068 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.2622 times | Tue 02 December 2025 | 120.95 (-1.59%) | 122.50 | 119.90 - 123.00 | 5.3225 times | Mon 01 December 2025 | 122.90 (0.41%) | 123.80 | 122.45 - 125.10 | 0.1975 times | Fri 28 November 2025 | 122.40 (0.08%) | 124.00 | 121.85 - 124.00 | 0.1398 times | Thu 27 November 2025 | 122.30 (2.43%) | 128.00 | 122.10 - 128.00 | 0.6467 times | Wed 26 November 2025 | 119.40 (0.76%) | 120.70 | 118.85 - 120.80 | 0.4055 times | Tue 25 November 2025 | 118.50 (-0.21%) | 118.50 | 118.50 - 118.50 | 0.0017 times | Mon 24 November 2025 | 118.75 (-3.22%) | 122.45 | 118.05 - 122.90 | 6.7873 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 110.15 and 114.85
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-3.64%) | 116.65 | 112.50 - 117.20 | 0.113 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.713 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.7486 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.5169 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.5264 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.8142 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.766 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.087 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.4202 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.2947 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.9373 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 106.2 and 118.8
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-8.09%) | 123.80 | 112.50 - 125.10 | 0.0584 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3255 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3785 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7501 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.5795 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0628 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.5655 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.0763 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.203 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 4.0003 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4594 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 83.7 and 139.05
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 148.65 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-22.87%) | 149.00 | 110.25 - 165.60 | 0.6875 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.4456 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.1425 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.4034 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.3077 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.6701 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2647 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0783 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 119.94 |
| 20 day DMA | 120.29 |
| 35 day DMA | 119.5 |
| 50 day DMA | 121.76 |
| 100 day DMA | 128.46 |
| 150 day DMA | 133.98 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 119.64 | 121.09 |
| 12 day EMA | 119.13 | 120.33 | 120.98 |
| 20 day EMA | 119.71 | 120.47 | 120.86 |
| 35 day EMA | 121.14 | 121.65 | 121.94 |
| 50 day EMA | 121.94 | 122.33 | 122.56 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 120.54 | 121.67 |
| 12 day SMA | 119.94 | 120.83 | 121.1 |
| 20 day SMA | 120.29 | 120.34 | 120.15 |
| 35 day SMA | 119.5 | 119.72 | 119.92 |
| 50 day SMA | 121.76 | 122.2 | 122.49 |
| 100 day SMA | 128.46 | 128.84 | 129.2 |
| 150 day SMA | 133.98 | 134.1 | 134.2 |
| 200 day SMA | 133.35 | 133.46 | 133.57 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
