BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 110.03 and 113.43
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 112.48333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 115.88 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (0.04%) | 113.90 | 110.60 - 114.00 | 0.333 times | Thu 10 September 2026 | 112.80 (-1.14%) | 114.10 | 112.40 - 115.70 | 0.3926 times | Wed 09 September 2026 | 114.10 (-0.17%) | 114.30 | 113.25 - 114.80 | 1.2226 times | Tue 08 September 2026 | 114.30 (-0.17%) | 116.60 | 114.30 - 116.60 | 0.0964 times | Mon 07 September 2026 | 114.50 (-2.51%) | 114.00 | 114.00 - 115.00 | 0.2796 times | Fri 04 September 2026 | 117.45 (-0.55%) | 116.85 | 116.85 - 118.40 | 0.4812 times | Thu 03 September 2026 | 118.10 (-0.96%) | 119.25 | 117.00 - 119.40 | 4.2875 times | Wed 02 September 2026 | 119.25 (2.85%) | 115.40 | 115.40 - 119.40 | 1.3839 times | Tue 01 September 2026 | 115.95 (-0.34%) | 115.70 | 114.00 - 116.00 | 0.4706 times | Mon 31 August 2026 | 116.35 (-0.26%) | 116.65 | 115.50 - 116.65 | 1.0526 times | Fri 28 August 2026 | 116.65 (-1.27%) | 118.15 | 116.20 - 120.10 | 2.2594 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 108.73 and 114.73
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.2482 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 0.8197 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 1.6271 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.6846 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 1.3537 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 0.9211 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.9699 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.8875 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.4057 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 1.0824 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1583 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 107.33 and 116.13
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (-3.01%) | 115.70 | 110.60 - 119.40 | 0.2294 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1281 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0614 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.2977 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7175 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4935 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0646 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.878 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5484 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5814 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6313 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 77.93 and 128.13
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 116.48333333333 |
| Yearly Target 4 | 139.77 |
| Yearly Target 5 | 166.68 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.85 (-1.87%) | 113.20 | 93.20 - 143.40 | 0.3207 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7605 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5655 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3201 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5198 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4161 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7257 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2867 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0848 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.73
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 115.87 |
| 20 day DMA | 116.75 |
| 35 day DMA | 120 |
| 50 day DMA | 122.35 |
| 100 day DMA | 123.63 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.44 | 115.26 |
| 12 day EMA | 115.53 | 116.02 | 116.61 |
| 20 day EMA | 117.03 | 117.47 | 117.96 |
| 35 day EMA | 119.76 | 120.17 | 120.6 |
| 50 day EMA | 122.45 | 122.84 | 123.25 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 114.63 | 115.69 |
| 12 day SMA | 115.87 | 116.03 | 116.63 |
| 20 day SMA | 116.75 | 116.88 | 117.23 |
| 35 day SMA | 120 | 120.52 | 121.11 |
| 50 day SMA | 122.35 | 122.76 | 123.18 |
| 100 day SMA | 123.63 | 123.64 | 123.63 |
| 150 day SMA | 119.51 | 119.46 | 119.39 |
| 200 day SMA | 117.95 | 118 | 118.05 |


