Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 112.58 and 120.88
| Intraday Target 1 | 111.18 |
| Intraday Target 2 | 113.97 |
| Intraday Target 3 | 119.48333333333 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 127.78 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-2.3%) | 124.90 | 116.70 - 125.00 | 0.4823 times | Thu 04 December 2025 | 119.50 (-2.53%) | 121.75 | 119.15 - 122.30 | 0.6854 times | Wed 03 December 2025 | 122.60 (1.36%) | 122.55 | 121.65 - 122.75 | 0.1683 times | Tue 02 December 2025 | 120.95 (-1.59%) | 122.50 | 119.90 - 123.00 | 3.4156 times | Mon 01 December 2025 | 122.90 (0.41%) | 123.80 | 122.45 - 125.10 | 0.1268 times | Fri 28 November 2025 | 122.40 (0.08%) | 124.00 | 121.85 - 124.00 | 0.0897 times | Thu 27 November 2025 | 122.30 (2.43%) | 128.00 | 122.10 - 128.00 | 0.415 times | Wed 26 November 2025 | 119.40 (0.76%) | 120.70 | 118.85 - 120.80 | 0.2602 times | Tue 25 November 2025 | 118.50 (-0.21%) | 118.50 | 118.50 - 118.50 | 0.0011 times | Mon 24 November 2025 | 118.75 (-3.22%) | 122.45 | 118.05 - 122.90 | 4.3556 times | Fri 21 November 2025 | 122.70 (-0.37%) | 123.00 | 122.00 - 125.25 | 2.1604 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 112.53 and 120.93
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6587 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6916 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4776 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.334 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7522 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6316 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0042 times | Fri 17 October 2025 | 119.50 (-5.12%) | 123.60 | 118.50 - 124.05 | 0.3882 times | Fri 10 October 2025 | 125.95 (-1.41%) | 128.15 | 121.85 - 131.00 | 1.1961 times | Fri 03 October 2025 | 127.75 (-1.12%) | 128.80 | 123.95 - 129.70 | 0.8659 times | Fri 26 September 2025 | 129.20 (-4.12%) | 133.85 | 126.95 - 140.25 | 5.2689 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 112.53 and 120.93
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.0504 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.3257 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.3788 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 0.7507 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.58 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.0637 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.566 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 2.078 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.2032 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 4.0035 times | Fri 28 February 2025 | 126.00 (-8.96%) | 135.60 | 125.95 - 152.00 | 0.4598 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 85.83 and 141.18
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 130.86666666667 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.75 (-19.95%) | 149.00 | 110.25 - 165.60 | 0.6871 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.4457 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.1426 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.4035 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.3078 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.6702 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2648 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0783 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.34 |
| 35 day DMA | 119.72 |
| 50 day DMA | 122.2 |
| 100 day DMA | 128.84 |
| 150 day DMA | 134.1 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 121.09 | 121.88 |
| 12 day EMA | 120.33 | 120.98 | 121.25 |
| 20 day EMA | 120.45 | 120.84 | 120.98 |
| 35 day EMA | 121.57 | 121.85 | 121.99 |
| 50 day EMA | 122.36 | 122.59 | 122.72 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.67 | 122.23 |
| 12 day SMA | 120.83 | 121.1 | 121.36 |
| 20 day SMA | 120.34 | 120.15 | 119.98 |
| 35 day SMA | 119.72 | 119.92 | 120.11 |
| 50 day SMA | 122.2 | 122.49 | 122.62 |
| 100 day SMA | 128.84 | 129.2 | 129.55 |
| 150 day SMA | 134.1 | 134.2 | 134.29 |
| 200 day SMA | 133.46 | 133.57 | 133.62 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
