BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 113.73 and 117.68
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 114.86666666667 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 118.82 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.5352 times | Wed 31 December 2025 | 115.00 (-1.84%) | 117.90 | 115.00 - 117.90 | 0.9609 times | Tue 30 December 2025 | 117.15 (0.95%) | 114.05 | 112.50 - 117.15 | 0.3257 times | Mon 29 December 2025 | 116.05 (2.07%) | 113.05 | 113.00 - 116.30 | 0.589 times | Fri 26 December 2025 | 113.70 (-0.92%) | 114.75 | 113.70 - 114.75 | 0.0283 times | Wed 24 December 2025 | 114.75 (0.61%) | 114.05 | 113.60 - 114.80 | 2.6109 times | Tue 23 December 2025 | 114.05 (0.13%) | 114.00 | 113.90 - 115.10 | 2.5061 times | Mon 22 December 2025 | 113.90 (0.53%) | 114.80 | 113.90 - 116.85 | 0.4163 times | Fri 19 December 2025 | 113.30 (0.35%) | 113.35 | 113.20 - 114.10 | 0.0321 times | Thu 18 December 2025 | 112.90 (-0.09%) | 112.10 | 110.95 - 113.30 | 1.9955 times | Wed 17 December 2025 | 113.00 (-0.62%) | 113.95 | 113.00 - 113.95 | 0.1142 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 113.38 and 118.78
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3911 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.9022 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.7161 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.3736 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.6659 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.6991 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.4828 times | Fri 14 November 2025 | 121.50 (6.91%) | 114.50 | 114.00 - 125.80 | 2.3595 times | Fri 07 November 2025 | 113.65 (-3.11%) | 118.75 | 110.25 - 125.00 | 0.7604 times | Fri 31 October 2025 | 117.30 (-4.63%) | 123.50 | 114.00 - 124.85 | 1.6494 times | Thu 23 October 2025 | 123.00 (2.93%) | 121.10 | 116.75 - 124.00 | 1.0152 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 113.73 and 117.68
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.0105 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4798 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.521 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.6059 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.2006 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.9276 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.7012 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.9052 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.3234 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3249 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.403 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 113.73 and 117.68
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 114.86666666667 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 118.82 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.25 (-0.65%) | 113.20 | 113.20 - 117.15 | 0.0004 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7885 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6233 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.4058 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5759 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4684 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7525 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2973 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0879 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 114.31 |
| 20 day DMA | 114.79 |
| 35 day DMA | 117.71 |
| 50 day DMA | 117.72 |
| 100 day DMA | 123.21 |
| 150 day DMA | 131.16 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 115.33 | 115.5 |
| 12 day EMA | 114.99 | 115.13 | 115.15 |
| 20 day EMA | 115.56 | 115.7 | 115.77 |
| 35 day EMA | 116.45 | 116.58 | 116.67 |
| 50 day EMA | 117.88 | 118.03 | 118.15 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.33 | 115.14 |
| 12 day SMA | 114.31 | 114.33 | 114.23 |
| 20 day SMA | 114.79 | 115.21 | 115.51 |
| 35 day SMA | 117.71 | 117.82 | 117.81 |
| 50 day SMA | 117.72 | 117.9 | 118 |
| 100 day SMA | 123.21 | 123.46 | 123.74 |
| 150 day SMA | 131.16 | 131.35 | 131.56 |
| 200 day SMA | 131.6 | 131.68 | 131.77 |


