Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 115 and 126.8
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 117.2 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 136.4 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.60 (-7.42%) | 132.00 | 120.20 - 132.00 | 3.0411 times | Tue 07 July 2026 | 131.35 (-1.24%) | 131.45 | 129.75 - 131.80 | 0.1312 times | Fri 03 July 2026 | 133.00 (1.68%) | 132.80 | 132.30 - 133.65 | 0.2346 times | Thu 02 July 2026 | 130.80 (-0.08%) | 130.80 | 130.80 - 130.80 | 0.0129 times | Wed 01 July 2026 | 130.90 (-1.69%) | 130.90 | 130.80 - 130.90 | 0.1667 times | Tue 30 June 2026 | 133.15 (-0.63%) | 133.95 | 132.90 - 134.10 | 0.3776 times | Mon 29 June 2026 | 134.00 (0.68%) | 143.00 | 133.65 - 143.00 | 0.0782 times | Thu 25 June 2026 | 133.10 (-4.11%) | 138.50 | 129.70 - 138.50 | 0.8885 times | Wed 24 June 2026 | 138.80 (5.47%) | 135.55 | 132.45 - 139.85 | 3.2587 times | Tue 23 June 2026 | 131.60 (1%) | 131.05 | 126.20 - 132.00 | 1.8105 times | Mon 22 June 2026 | 130.30 (-5.89%) | 137.15 | 129.50 - 141.00 | 27.0566 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 115 and 126.8
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.60 (-8.57%) | 131.45 | 120.20 - 132.00 | 0.4368 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1198 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.5459 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 1.0116 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.3795 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2442 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.1707 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5392 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.6473 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 0.9051 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.6041 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 114.18 and 127.63
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.60 (-8.67%) | 130.90 | 120.20 - 133.65 | 0.1721 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.524 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7882 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.6406 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.1695 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9644 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6025 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6387 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6935 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8065 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5982 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 107.4 and 157.6
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 119.4 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.60 (5.74%) | 113.20 | 93.20 - 143.40 | 0.2458 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.767 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.579 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3402 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5329 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4284 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.732 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2892 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0855 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansw Syntex 503722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term but the sell signal is initial and weak.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 132.25 |
| 20 day DMA | 132.13 |
| 35 day DMA | 128.22 |
| 50 day DMA | 126.29 |
| 100 day DMA | 118.85 |
| 150 day DMA | 116.73 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 132.07 | 132.43 |
| 12 day EMA | 130.54 | 132.17 | 132.32 |
| 20 day EMA | 130.25 | 131.16 | 131.14 |
| 35 day EMA | 128.52 | 128.93 | 128.79 |
| 50 day EMA | 125.71 | 125.88 | 125.66 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 131.84 | 132.37 |
| 12 day SMA | 132.25 | 133.23 | 133.16 |
| 20 day SMA | 132.13 | 131.95 | 131.5 |
| 35 day SMA | 128.22 | 128.23 | 127.94 |
| 50 day SMA | 126.29 | 126.29 | 125.98 |
| 100 day SMA | 118.85 | 118.81 | 118.75 |
| 150 day SMA | 116.73 | 116.74 | 116.68 |
| 200 day SMA | 118.4 | 118.43 | 118.41 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
