BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 125.98 and 128.03
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 126.32 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 128.37 |
| Intraday Target 5 | 129.73 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.00 (-1.09%) | 129.05 | 127.00 - 129.05 | 0.3003 times | Tue 28 July 2026 | 128.40 (3.42%) | 127.95 | 127.45 - 131.80 | 1.49 times | Mon 27 July 2026 | 124.15 (-1.78%) | 126.95 | 123.05 - 129.35 | 0.8153 times | Fri 24 July 2026 | 126.40 (-0.67%) | 128.15 | 125.65 - 128.65 | 0.3939 times | Thu 23 July 2026 | 127.25 (-2.75%) | 131.00 | 127.00 - 131.00 | 0.5278 times | Wed 22 July 2026 | 130.85 (-2.13%) | 133.70 | 130.00 - 133.70 | 2.0991 times | Tue 21 July 2026 | 133.70 (2.06%) | 134.00 | 133.55 - 137.90 | 1.0193 times | Mon 20 July 2026 | 131.00 (-0.34%) | 133.65 | 131.00 - 134.10 | 1.2737 times | Fri 17 July 2026 | 131.45 (-0.98%) | 134.00 | 130.00 - 135.00 | 0.6422 times | Thu 16 July 2026 | 132.75 (4.2%) | 129.00 | 129.00 - 134.55 | 1.4384 times | Wed 15 July 2026 | 127.40 (3.83%) | 125.50 | 123.80 - 128.95 | 2.5182 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 125.03 and 133.78
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 127.28333333333 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.00 (0.47%) | 126.95 | 123.05 - 131.80 | 0.3181 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.6487 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.0274 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7911 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1157 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.3896 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9768 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.3321 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2358 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.1648 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5206 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 107.65 and 132.45
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.00 (-4.62%) | 130.90 | 113.10 - 137.90 | 0.9444 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3257 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7263 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5117 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0776 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8887 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5551 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5885 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.639 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7431 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.4726 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 110.1 and 160.3
| Yearly Target 1 | 71 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 121.2 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.00 (10.43%) | 113.20 | 93.20 - 143.40 | 0.2717 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7648 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5743 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3333 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5284 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4241 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7298 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2883 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0853 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term but the sell signal is initial and weak.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.08 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.53 |
| 35 day DMA | 129.87 |
| 50 day DMA | 127.81 |
| 100 day DMA | 120.51 |
| 150 day DMA | 117.57 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 127.52 | 127.08 |
| 12 day EMA | 127.85 | 128.01 | 127.94 |
| 20 day EMA | 128.1 | 128.22 | 128.2 |
| 35 day EMA | 127.44 | 127.47 | 127.42 |
| 50 day EMA | 127.23 | 127.24 | 127.19 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.41 | 128.47 |
| 12 day SMA | 128.59 | 127.94 | 127.22 |
| 20 day SMA | 127.53 | 127.84 | 128.12 |
| 35 day SMA | 129.87 | 129.62 | 129.44 |
| 50 day SMA | 127.81 | 127.71 | 127.57 |
| 100 day SMA | 120.51 | 120.36 | 120.23 |
| 150 day SMA | 117.57 | 117.48 | 117.39 |
| 200 day SMA | 118.32 | 118.34 | 118.35 |


