BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 116.15 and 129.8
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 118.63 |
| Intraday Target 3 | 127.31666666667 |
| Intraday Target 4 | 132.28 |
| Intraday Target 5 | 140.97 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.60 (-2.37%) | 130.90 | 122.35 - 136.00 | 2.7139 times | Thu 30 July 2026 | 126.60 (-0.31%) | 127.65 | 126.60 - 128.35 | 0.1648 times | Wed 29 July 2026 | 127.00 (-1.09%) | 129.05 | 127.00 - 129.05 | 0.2701 times | Tue 28 July 2026 | 128.40 (3.42%) | 127.95 | 127.45 - 131.80 | 1.3398 times | Mon 27 July 2026 | 124.15 (-1.78%) | 126.95 | 123.05 - 129.35 | 0.7331 times | Fri 24 July 2026 | 126.40 (-0.67%) | 128.15 | 125.65 - 128.65 | 0.3542 times | Thu 23 July 2026 | 127.25 (-2.75%) | 131.00 | 127.00 - 131.00 | 0.4747 times | Wed 22 July 2026 | 130.85 (-2.13%) | 133.70 | 130.00 - 133.70 | 1.8875 times | Tue 21 July 2026 | 133.70 (2.06%) | 134.00 | 133.55 - 137.90 | 0.9166 times | Mon 20 July 2026 | 131.00 (-0.34%) | 133.65 | 131.00 - 134.10 | 1.1453 times | Fri 17 July 2026 | 131.45 (-0.98%) | 134.00 | 130.00 - 135.00 | 0.5774 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 116.15 and 129.8
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 0.6822 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.6243 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 0.9888 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7614 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1113 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.2245 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9401 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.282 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2269 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.1586 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5011 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.95 and 130.75
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0605 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.2958 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.717 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4923 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0638 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8773 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.548 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.581 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6308 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7336 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.4537 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 108.4 and 158.6
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.60 (7.48%) | 113.20 | 93.20 - 143.40 | 0.2759 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7644 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5736 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3321 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5277 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4235 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7295 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2882 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0853 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanswSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 128.6 |
| 20 day DMA | 126.96 |
| 35 day DMA | 129.61 |
| 50 day DMA | 128.04 |
| 100 day DMA | 120.74 |
| 150 day DMA | 117.71 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 127.1 | 127.35 |
| 12 day EMA | 127.04 | 127.66 | 127.85 |
| 20 day EMA | 127.54 | 127.95 | 128.09 |
| 35 day EMA | 127.23 | 127.44 | 127.49 |
| 50 day EMA | 127.27 | 127.42 | 127.45 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 126.51 | 126.64 |
| 12 day SMA | 128.6 | 128.91 | 128.59 |
| 20 day SMA | 126.96 | 127.32 | 127.53 |
| 35 day SMA | 129.61 | 129.74 | 129.87 |
| 50 day SMA | 128.04 | 128.01 | 127.81 |
| 100 day SMA | 120.74 | 120.64 | 120.51 |
| 150 day SMA | 117.71 | 117.65 | 117.57 |
| 200 day SMA | 118.29 | 118.31 | 118.32 |


