ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanswSyntex

Strong intraday Stock price targets for BanswSyntex are 113.73 and 117.68

Intraday Target 1110.92
Intraday Target 2112.58
Intraday Target 3114.86666666667
Intraday Target 4116.53
Intraday Target 5118.82

Daily price and volume Bansw Syntex

Date Closing Open Range Volume
Fri 02 January 2026 114.25 (-0.65%) 113.20 113.20 - 117.15 0.5352 times
Wed 31 December 2025 115.00 (-1.84%) 117.90 115.00 - 117.90 0.9609 times
Tue 30 December 2025 117.15 (0.95%) 114.05 112.50 - 117.15 0.3257 times
Mon 29 December 2025 116.05 (2.07%) 113.05 113.00 - 116.30 0.589 times
Fri 26 December 2025 113.70 (-0.92%) 114.75 113.70 - 114.75 0.0283 times
Wed 24 December 2025 114.75 (0.61%) 114.05 113.60 - 114.80 2.6109 times
Tue 23 December 2025 114.05 (0.13%) 114.00 113.90 - 115.10 2.5061 times
Mon 22 December 2025 113.90 (0.53%) 114.80 113.90 - 116.85 0.4163 times
Fri 19 December 2025 113.30 (0.35%) 113.35 113.20 - 114.10 0.0321 times
Thu 18 December 2025 112.90 (-0.09%) 112.10 110.95 - 113.30 1.9955 times
Wed 17 December 2025 113.00 (-0.62%) 113.95 113.00 - 113.95 0.1142 times

 Daily chart BanswSyntex

Weekly price and charts BanswSyntex

Strong weekly Stock price targets for BanswSyntex 503722 are 113.38 and 118.78

Weekly Target 1109.48
Weekly Target 2111.87
Weekly Target 3114.88333333333
Weekly Target 4117.27
Weekly Target 5120.28

Weekly price and volumes for Bansw Syntex

Date Closing Open Range Volume
Fri 02 January 2026 114.25 (0.48%) 113.05 112.50 - 117.90 0.3911 times
Fri 26 December 2025 113.70 (0.35%) 114.80 113.60 - 116.85 0.9022 times
Fri 19 December 2025 113.30 (-0.44%) 115.25 110.95 - 115.75 0.7161 times
Fri 12 December 2025 113.80 (-2.53%) 116.65 111.10 - 123.60 1.3736 times
Fri 05 December 2025 116.75 (-4.62%) 123.80 116.70 - 125.10 0.6659 times
Fri 28 November 2025 122.40 (-0.24%) 122.45 118.05 - 128.00 0.6991 times
Fri 21 November 2025 122.70 (0.99%) 120.55 119.85 - 125.25 0.4828 times
Fri 14 November 2025 121.50 (6.91%) 114.50 114.00 - 125.80 2.3595 times
Fri 07 November 2025 113.65 (-3.11%) 118.75 110.25 - 125.00 0.7604 times
Fri 31 October 2025 117.30 (-4.63%) 123.50 114.00 - 124.85 1.6494 times
Thu 23 October 2025 123.00 (2.93%) 121.10 116.75 - 124.00 1.0152 times

 weekly chart BanswSyntex

Monthly price and charts BanswSyntex

Strong monthly Stock price targets for BanswSyntex 503722 are 113.73 and 117.68

Monthly Target 1110.92
Monthly Target 2112.58
Monthly Target 3114.86666666667
Monthly Target 4116.53
Monthly Target 5118.82

Monthly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 02 January 2026 114.25 (-0.65%) 113.20 113.20 - 117.15 0.0105 times
Wed 31 December 2025 115.00 (-6.05%) 123.80 110.95 - 125.10 0.4798 times
Fri 28 November 2025 122.40 (4.35%) 118.75 110.25 - 128.00 0.521 times
Fri 31 October 2025 117.30 (-7.46%) 128.85 114.00 - 131.00 0.6059 times
Tue 30 September 2025 126.75 (3.43%) 122.55 122.00 - 140.25 1.2006 times
Fri 29 August 2025 122.55 (-14.33%) 143.55 121.60 - 147.15 0.9276 times
Thu 31 July 2025 143.05 (-3.77%) 154.50 140.10 - 165.60 1.7012 times
Mon 30 June 2025 148.65 (1.12%) 146.05 136.55 - 154.50 0.9052 times
Fri 30 May 2025 147.00 (12.69%) 139.80 128.00 - 162.00 3.3234 times
Wed 30 April 2025 130.45 (7.1%) 123.30 119.25 - 138.00 0.3249 times
Fri 28 March 2025 121.80 (-3.33%) 126.00 118.55 - 144.55 6.403 times

 monthly chart BanswSyntex

Yearly price and charts BanswSyntex

Strong yearly Stock price targets for BanswSyntex 503722 are 113.73 and 117.68

Yearly Target 1110.92
Yearly Target 2112.58
Yearly Target 3114.86666666667
Yearly Target 4116.53
Yearly Target 5118.82

Yearly price and volumes Bansw Syntex

Date Closing Open Range Volume
Fri 02 January 2026 114.25 (-0.65%) 113.20 113.20 - 117.15 0.0004 times
Wed 31 December 2025 115.00 (-21.15%) 149.00 110.25 - 165.60 0.7885 times
Tue 31 December 2024 145.85 (-1.05%) 149.20 126.05 - 182.35 1.6233 times
Fri 29 December 2023 147.40 (25.34%) 119.85 107.00 - 188.50 2.4058 times
Fri 30 December 2022 117.60 (-48.72%) 226.70 94.60 - 318.00 1.5759 times
Fri 31 December 2021 229.35 (80.24%) 128.00 82.20 - 255.85 1.4684 times
Thu 31 December 2020 127.25 (18.21%) 107.00 60.05 - 148.50 0.7525 times
Tue 31 December 2019 107.65 (34.39%) 82.00 50.00 - 107.65 0.2973 times
Mon 31 December 2018 80.10 (0%) 65.05 60.25 - 104.00 0.0879 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BanswSyntex

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanswSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.31 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.

BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansw Syntex 503722

DMA (daily moving average) of Bansw Syntex 503722

DMA period DMA value
5 day DMA 115.23
12 day DMA 114.31
20 day DMA 114.79
35 day DMA 117.71
50 day DMA 117.72
100 day DMA 123.21
150 day DMA 131.16
200 day DMA 131.6

EMA (exponential moving average) of Bansw Syntex 503722

EMA period EMA current EMA prev EMA prev2
5 day EMA114.97115.33115.5
12 day EMA114.99115.13115.15
20 day EMA115.56115.7115.77
35 day EMA116.45116.58116.67
50 day EMA117.88118.03118.15

SMA (simple moving average) of Bansw Syntex 503722

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23115.33115.14
12 day SMA114.31114.33114.23
20 day SMA114.79115.21115.51
35 day SMA117.71117.82117.81
50 day SMA117.72117.9118
100 day SMA123.21123.46123.74
150 day SMA131.16131.35131.56
200 day SMA131.6131.68131.77

Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top