Munafa Stock Market Course + Intraday & FNO calls 
BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 118.29 and 119.63
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 118.51333333333 |
| Intraday Target 4 | 119.41 |
| Intraday Target 5 | 119.85 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.96 (-0.76%) | 118.00 | 117.62 - 118.96 | 0.0487 times | Wed 29 April 2026 | 119.87 (-1.76%) | 120.70 | 118.52 - 120.70 | 0.4313 times | Tue 28 April 2026 | 122.02 (2.65%) | 119.02 | 119.02 - 122.34 | 0.9254 times | Mon 27 April 2026 | 118.87 (-0.69%) | 114.00 | 111.85 - 119.61 | 1.1434 times | Fri 24 April 2026 | 119.70 (-1.28%) | 122.00 | 118.01 - 122.00 | 5.397 times | Thu 23 April 2026 | 121.25 (4.53%) | 116.20 | 116.18 - 123.24 | 0.8471 times | Wed 22 April 2026 | 116.00 (2.46%) | 113.48 | 113.48 - 116.85 | 0.2215 times | Tue 21 April 2026 | 113.22 (0.36%) | 113.27 | 113.00 - 114.66 | 0.2134 times | Mon 20 April 2026 | 112.81 (-2.04%) | 113.60 | 112.68 - 113.98 | 0.3133 times | Fri 17 April 2026 | 115.16 (1.2%) | 113.60 | 113.09 - 116.00 | 0.4588 times | Thu 16 April 2026 | 113.80 (1.61%) | 112.50 | 112.00 - 113.80 | 0.365 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 115.41 and 125.9
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 128.21 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.7371 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 2.0221 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.5864 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.2918 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.152 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.3957 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 0.9591 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.4946 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.2024 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.1588 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.266 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 108.76 and 133.44
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4127 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.007 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8305 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5188 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.55 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5971 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.6945 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.3762 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.0632 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.95 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.0376 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 106.08 and 154.88
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 118.05333333333 |
| Yearly Target 4 | 142.91 |
| Yearly Target 5 | 166.85 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.96 (3.44%) | 113.20 | 93.20 - 142.00 | 0.1385 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7764 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.5983 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3688 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5517 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4459 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7409 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2927 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0866 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswSyntex in short term and the buy signal is strong.
BanswSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and BanswSyntex 503722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 116.97 |
| 20 day DMA | 112.81 |
| 35 day DMA | 110.76 |
| 50 day DMA | 111.67 |
| 100 day DMA | 111.93 |
| 150 day DMA | 115.55 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.48 | 119.29 |
| 12 day EMA | 116.9 | 116.52 | 115.91 |
| 20 day EMA | 114.82 | 114.38 | 113.8 |
| 35 day EMA | 113.75 | 113.44 | 113.06 |
| 50 day EMA | 112.94 | 112.69 | 112.4 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 120.34 | 119.57 |
| 12 day SMA | 116.97 | 116.2 | 115.68 |
| 20 day SMA | 112.81 | 111.64 | 110.76 |
| 35 day SMA | 110.76 | 110.5 | 110.22 |
| 50 day SMA | 111.67 | 111.71 | 111.71 |
| 100 day SMA | 111.93 | 111.96 | 111.98 |
| 150 day SMA | 115.55 | 115.59 | 115.63 |
| 200 day SMA | 121.25 | 121.4 | 121.54 |
Videos related to: BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
