BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503722
- 503722 Experts view
- Tomorrow's Movement 503722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswSyntex
Strong intraday Stock price targets for BanswSyntex are 102.18 and 115.18
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 112.11666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 125.12 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.35 (-0.89%) | 119.00 | 106.00 - 119.00 | 4.9293 times | Thu 12 March 2026 | 112.35 (-1.1%) | 113.10 | 112.35 - 113.10 | 0.0389 times | Wed 11 March 2026 | 113.60 (1.56%) | 111.70 | 109.50 - 114.10 | 0.4822 times | Tue 10 March 2026 | 111.85 (4.05%) | 111.70 | 111.30 - 112.00 | 0.1332 times | Mon 09 March 2026 | 107.50 (-2.23%) | 107.25 | 106.30 - 107.55 | 1.1625 times | Fri 06 March 2026 | 109.95 (-0.09%) | 112.20 | 109.20 - 112.20 | 0.6284 times | Thu 05 March 2026 | 110.05 (0.69%) | 109.00 | 107.75 - 110.05 | 0.4303 times | Wed 04 March 2026 | 109.30 (-3.66%) | 111.25 | 107.00 - 111.30 | 1.2273 times | Mon 02 March 2026 | 113.45 (-0.22%) | 112.50 | 111.55 - 113.45 | 0.4739 times | Fri 27 February 2026 | 113.70 (1.38%) | 113.00 | 112.15 - 115.60 | 0.494 times | Thu 26 February 2026 | 112.15 (-2.18%) | 114.45 | 112.15 - 114.45 | 0.6225 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 108.68 and 121.68
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.8062 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.3298 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.2588 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.4335 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 2.1644 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 2.6483 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.5475 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.5231 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.4706 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.8178 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3598 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 102.18 and 115.18
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 112.11666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.35 (-2.07%) | 112.50 | 106.00 - 119.00 | 0.195 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.9449 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5902 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6257 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6794 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7901 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.5657 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.2097 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.2186 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.1805 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 4.3342 times |
Yearly price and charts BanswSyntex
Strong yearly Stock price targets for BanswSyntex 503722 are 77.88 and 126.68
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 115.51666666667 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 164.32 |
Yearly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.35 (-3.17%) | 113.20 | 93.20 - 142.00 | 0.0564 times | Wed 31 December 2025 | 115.00 (-21.15%) | 149.00 | 110.25 - 165.60 | 0.7836 times | Tue 31 December 2024 | 145.85 (-1.05%) | 149.20 | 126.05 - 182.35 | 1.6132 times | Fri 29 December 2023 | 147.40 (25.34%) | 119.85 | 107.00 - 188.50 | 2.3908 times | Fri 30 December 2022 | 117.60 (-48.72%) | 226.70 | 94.60 - 318.00 | 1.5661 times | Fri 31 December 2021 | 229.35 (80.24%) | 128.00 | 82.20 - 255.85 | 1.4593 times | Thu 31 December 2020 | 127.25 (18.21%) | 107.00 | 60.05 - 148.50 | 0.7478 times | Tue 31 December 2019 | 107.65 (34.39%) | 82.00 | 50.00 - 107.65 | 0.2954 times | Mon 31 December 2018 | 80.10 (0%) | 65.05 | 60.25 - 104.00 | 0.0874 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BanswSyntex
Tomorrow's movement Prediction of Bansw Syntex 503722 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansw Syntex 503722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansw Syntex 503722 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansw Syntex 503722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bansw Syntex 503722 looks bearish. It has broken an important moving average level of 112.22 with high volumes
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswSyntex (503722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswSyntex in short term and the sell signal is strong.
BanswSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and BanswSyntex 503722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswSyntex 503722 stock. Volume based technical analysis of BanswSyntex 503722 stock is negative.
BanswSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 111.66 |
| 20 day DMA | 113.18 |
| 35 day DMA | 112.43 |
| 50 day DMA | 111.14 |
| 100 day DMA | 114.6 |
| 150 day DMA | 119.72 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.79 | 111.51 |
| 12 day EMA | 111.88 | 111.98 | 111.91 |
| 20 day EMA | 112.29 | 112.39 | 112.39 |
| 35 day EMA | 111.85 | 111.88 | 111.85 |
| 50 day EMA | 111.45 | 111.45 | 111.41 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.05 | 110.59 |
| 12 day SMA | 111.66 | 111.55 | 111.61 |
| 20 day SMA | 113.18 | 113.68 | 114.05 |
| 35 day SMA | 112.43 | 112.13 | 111.78 |
| 50 day SMA | 111.14 | 111.23 | 111.26 |
| 100 day SMA | 114.6 | 114.73 | 114.86 |
| 150 day SMA | 119.72 | 119.96 | 120.17 |
| 200 day SMA | 126.58 | 126.72 | 126.88 |


