Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 84.78 and 97.73
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 94.15 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 107.1 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.50 (-3.88%) | 99.35 | 87.00 - 99.95 | 0.7231 times | Tue 24 March 2026 | 99.35 (14.2%) | 94.00 | 80.00 - 100.00 | 5.7988 times | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 1.8091 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 0.6259 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0029 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0057 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0086 times | Mon 16 March 2026 | 101.00 (1%) | 102.00 | 101.00 - 120.00 | 0.5945 times | Thu 12 March 2026 | 100.00 (3.36%) | 95.00 | 95.00 - 100.00 | 0.2887 times | Wed 11 March 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.1429 times | Tue 10 March 2026 | 96.75 (-0.1%) | 96.75 | 96.75 - 96.75 | 1.1375 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 77.25 and 98.25
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.50 (-2%) | 101.00 | 80.00 - 101.00 | 3.4814 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.5171 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.7357 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.3054 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.5792 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.4622 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.7238 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 1.3388 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.8551 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 1.0068 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 67.75 and 107.75
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.50 (-9.05%) | 98.80 | 80.00 - 120.00 | 0.9301 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.272 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3046 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.2992 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7607 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6333 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6853 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6774 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2365 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2008 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9744 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 67.75 and 107.75
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 77 |
| Yearly Target 3 | 98.5 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 138.5 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.50 (-12.39%) | 102.40 | 80.00 - 120.00 | 0.0986 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3914 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4871 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8269 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8662 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5639 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9047 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0234 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8379 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 97.43 |
| 20 day DMA | 98.59 |
| 35 day DMA | 98.44 |
| 50 day DMA | 98.86 |
| 100 day DMA | 107.59 |
| 150 day DMA | 117.03 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.28 | 94.75 |
| 12 day EMA | 97.14 | 97.44 | 97.09 |
| 20 day EMA | 97.9 | 98.15 | 98.02 |
| 35 day EMA | 98.57 | 98.75 | 98.71 |
| 50 day EMA | 99.05 | 99.2 | 99.19 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 96.46 | 96.59 |
| 12 day SMA | 97.43 | 97.8 | 97.14 |
| 20 day SMA | 98.59 | 99.06 | 99.49 |
| 35 day SMA | 98.44 | 98.45 | 98.41 |
| 50 day SMA | 98.86 | 99.01 | 99.14 |
| 100 day SMA | 107.59 | 107.9 | 108.15 |
| 150 day SMA | 117.03 | 117.36 | 117.65 |
| 200 day SMA | 128.24 | 128.62 | 129.01 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.02
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.18
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
