Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 101 and 107
| Intraday Target 1 | 96 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 108 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (4%) | 98.00 | 98.00 - 104.00 | 2.2339 times | Thu 18 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.4993 times | Tue 16 June 2026 | 102.00 (-0.92%) | 102.95 | 102.00 - 102.95 | 1.5848 times | Fri 12 June 2026 | 102.95 (0.05%) | 102.90 | 102.00 - 102.95 | 1.9711 times | Wed 10 June 2026 | 102.90 (3.94%) | 98.00 | 95.00 - 102.90 | 0.0237 times | Tue 09 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0657 times | Mon 08 June 2026 | 99.00 (0.46%) | 99.00 | 99.00 - 99.00 | 0.0552 times | Fri 05 June 2026 | 98.55 (2.66%) | 99.00 | 96.00 - 99.00 | 0.1997 times | Thu 04 June 2026 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 1.3403 times | Wed 03 June 2026 | 100.00 (-0.99%) | 101.00 | 96.00 - 101.00 | 2.0263 times | Tue 02 June 2026 | 101.00 (-1.94%) | 99.95 | 99.95 - 101.00 | 0.0263 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101 and 107
| Weekly Target 1 | 96 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 2.117 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 1.0372 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 1.8232 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.6172 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.2873 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.5243 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.8182 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1611 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.6133 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 1.0012 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.2822 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 99.5 and 108.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 110 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (0.05%) | 100.00 | 95.00 - 104.00 | 0.7814 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5097 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.8884 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2711 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2992 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5345 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4289 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8366 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6964 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7537 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.745 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 92 and 132
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 101.33333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 141.33 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (-4.59%) | 102.40 | 80.00 - 120.00 | 0.1595 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3887 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4838 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8212 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8398 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5601 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8985 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0164 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8321 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Katare Spg 502933 looks bullish. It has broken an important Moving average of 101.29 with high volumes
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.67 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.84 |
| 100 day DMA | 100.25 |
| 150 day DMA | 105.45 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 100.98 | 101.47 |
| 12 day EMA | 101.29 | 100.8 | 100.95 |
| 20 day EMA | 101.2 | 100.91 | 101.01 |
| 35 day EMA | 101.05 | 100.88 | 100.93 |
| 50 day EMA | 101.34 | 101.23 | 101.28 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 101.37 | 101.17 |
| 12 day SMA | 100.7 | 100.7 | 100.7 |
| 20 day SMA | 100.67 | 100.57 | 100.72 |
| 35 day SMA | 102.15 | 102.17 | 102.31 |
| 50 day SMA | 101.84 | 101.68 | 101.59 |
| 100 day SMA | 100.25 | 100.27 | 100.3 |
| 150 day SMA | 105.45 | 105.62 | 105.79 |
| 200 day SMA | 113.01 | 113.19 | 113.41 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.62
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.37
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
