ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 103.8 and 107.4

Intraday Target 1100.8
Intraday Target 2103.2
Intraday Target 3104.4
Intraday Target 4106.8
Intraday Target 5108

Daily price and volume Katare Spg

Date Closing Open Range Volume
Wed 24 December 2025 105.60 (-0.28%) 102.00 102.00 - 105.60 0.2655 times
Tue 23 December 2025 105.90 (-2.8%) 102.50 98.15 - 107.80 0.6133 times
Mon 22 December 2025 108.95 (6.29%) 103.00 103.00 - 108.95 0.2618 times
Fri 19 December 2025 102.50 (-4.21%) 109.00 100.00 - 109.00 0.4637 times
Thu 18 December 2025 107.00 (5.89%) 103.10 100.05 - 107.00 0.2319 times
Wed 17 December 2025 101.05 (1.05%) 109.00 101.05 - 109.00 0.2169 times
Tue 16 December 2025 100.00 (0.2%) 107.95 100.00 - 107.95 0.4675 times
Mon 15 December 2025 99.80 (-2.16%) 111.95 97.05 - 111.95 1.3388 times
Fri 12 December 2025 102.00 (-2.25%) 103.65 101.00 - 105.00 3.1975 times
Thu 11 December 2025 104.35 (0.34%) 113.80 102.50 - 113.80 2.9432 times
Wed 10 December 2025 104.00 (2.87%) 101.80 101.80 - 109.90 0.4151 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 101.88 and 112.68

Weekly Target 193.43
Weekly Target 299.52
Weekly Target 3104.23333333333
Weekly Target 4110.32
Weekly Target 5115.03

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Wed 24 December 2025 105.60 (3.02%) 103.00 98.15 - 108.95 0.2428 times
Fri 19 December 2025 102.50 (0.49%) 111.95 97.05 - 111.95 0.5786 times
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 3.717 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.4075 times
Fri 28 November 2025 116.85 (-0.89%) 123.00 106.15 - 123.00 0.2913 times
Fri 21 November 2025 117.90 (-2.16%) 120.95 108.00 - 129.95 0.7211 times
Wed 12 November 2025 120.50 (4.65%) 116.00 106.15 - 126.00 1.4279 times
Fri 07 November 2025 115.15 (-3.24%) 127.00 115.10 - 130.00 0.8516 times
Thu 30 October 2025 119.00 (-11.85%) 118.65 115.60 - 138.85 1.3586 times
Thu 23 October 2025 135.00 (2.27%) 132.65 124.00 - 140.00 0.4035 times
Fri 17 October 2025 132.00 (1.54%) 130.00 120.20 - 133.90 0.3868 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 88.38 and 114.28

Monthly Target 182.63
Monthly Target 294.12
Monthly Target 3108.53333333333
Monthly Target 4120.02
Monthly Target 5134.43

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 24 December 2025 105.60 (-9.63%) 122.95 97.05 - 122.95 1.1401 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7589 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6317 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6836 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6757 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2335 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.1979 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.9721 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.7341 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 1.9724 times
Fri 28 February 2025 186.30 (-7.84%) 196.30 175.20 - 212.00 1.7474 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 37.35 and 165.3

Yearly Target 114.6
Yearly Target 260.1
Yearly Target 3142.55
Yearly Target 4188.05
Yearly Target 5270.5

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 24 December 2025 105.60 (-50.65%) 212.00 97.05 - 225.00 0.348 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.438 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.7435 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.4764 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5071 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.8134 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 0.9202 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.7534 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatareSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.94 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 105.99
12 day DMA 103.52
20 day DMA 107.79
35 day DMA 112.14
50 day DMA 116.78
100 day DMA 126.53
150 day DMA 138.49
200 day DMA 149.77

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA105.43105.35105.08
12 day EMA105.8105.84105.83
20 day EMA107.81108.04108.26
35 day EMA111.94112.31112.69
50 day EMA116.57117.02117.47

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA105.99105.08103.9
12 day SMA103.52103.35104.11
20 day SMA107.79108.51108.91
35 day SMA112.14112.53112.91
50 day SMA116.78117.17117.65
100 day SMA126.53126.9127.29
150 day SMA138.49138.97139.52
200 day SMA149.77150.26150.74

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -19.92

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.41

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top