Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 97.83 and 101.98
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 104.75 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-1.02%) | 102.00 | 97.85 - 102.00 | 1.3833 times | Thu 14 May 2026 | 103.00 (2.44%) | 103.00 | 103.00 - 103.00 | 0.0109 times | Wed 13 May 2026 | 100.55 (-3.32%) | 104.95 | 98.80 - 104.95 | 2.4604 times | Tue 12 May 2026 | 104.00 (-0.34%) | 99.15 | 99.15 - 104.00 | 1.427 times | Mon 11 May 2026 | 104.35 (-0.62%) | 102.90 | 102.90 - 105.00 | 1.1864 times | Fri 08 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1148 times | Wed 06 May 2026 | 105.00 (0.05%) | 104.95 | 104.95 - 105.00 | 3.2859 times | Tue 05 May 2026 | 104.95 (0.96%) | 106.95 | 99.15 - 106.95 | 0.0328 times | Mon 04 May 2026 | 103.95 (-0.05%) | 103.95 | 103.95 - 103.95 | 0.0383 times | Thu 30 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0601 times | Wed 29 April 2026 | 104.00 (-0.95%) | 99.91 | 99.91 - 104.00 | 0.0711 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 96.33 and 103.48
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.0376 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.557 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1096 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.4175 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.6815 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.1921 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.6085 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.476 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.3798 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5403 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 0.9587 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 95.35 and 104.45
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-1.97%) | 103.95 | 97.85 - 106.95 | 0.3744 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9045 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2942 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3046 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5806 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4548 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8518 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7091 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7674 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7585 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.3846 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 70.98 and 110.98
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 100.65 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 140.65 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.95 (-6.47%) | 102.40 | 80.00 - 120.00 | 0.1364 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3897 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.485 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8234 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8498 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5615 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9008 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.019 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8343 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.08
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term but the sell signal is initial and weak.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 103.81 |
| 20 day DMA | 104.33 |
| 35 day DMA | 101.54 |
| 50 day DMA | 100.86 |
| 100 day DMA | 101.47 |
| 150 day DMA | 109.39 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.09 | 103.14 |
| 12 day EMA | 103.39 | 103.65 | 103.77 |
| 20 day EMA | 103.27 | 103.41 | 103.45 |
| 35 day EMA | 102.58 | 102.62 | 102.6 |
| 50 day EMA | 101.37 | 101.35 | 101.28 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 103.38 | 103.78 |
| 12 day SMA | 103.81 | 104.23 | 104.32 |
| 20 day SMA | 104.33 | 104.42 | 104.27 |
| 35 day SMA | 101.54 | 101.44 | 101.35 |
| 50 day SMA | 100.86 | 100.88 | 100.92 |
| 100 day SMA | 101.47 | 101.62 | 101.71 |
| 150 day SMA | 109.39 | 109.61 | 109.82 |
| 200 day SMA | 118.16 | 118.42 | 118.69 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.24
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.33
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
