Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 104.85 and 104.95
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 104.93333333333 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 105.03 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.90 (1.55%) | 105.00 | 104.90 - 105.00 | 0.0473 times | Wed 11 February 2026 | 103.30 (4.34%) | 99.00 | 86.00 - 103.80 | 1.0076 times | Mon 09 February 2026 | 99.00 (0%) | 103.00 | 95.00 - 103.00 | 0.7758 times | Thu 05 February 2026 | 99.00 (1.02%) | 102.00 | 99.00 - 102.00 | 0.0378 times | Tue 03 February 2026 | 98.00 (3.16%) | 86.50 | 86.50 - 99.00 | 2.8004 times | Mon 02 February 2026 | 95.00 (0%) | 91.00 | 91.00 - 95.00 | 0.0095 times | Sun 01 February 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0189 times | Fri 30 January 2026 | 95.00 (0%) | 95.00 | 90.00 - 95.00 | 2.1334 times | Thu 29 January 2026 | 95.00 (5.56%) | 90.00 | 90.00 - 95.00 | 1.6178 times | Wed 28 January 2026 | 90.00 (-5.26%) | 100.00 | 86.10 - 100.00 | 1.5516 times | Fri 23 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0662 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 95.45 and 114.45
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.1928 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.3019 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.5584 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.3567 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.4199 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 4.8389 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.4912 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.1519 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.3621 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 2.3263 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.255 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 95.45 and 114.45
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.90 (10.42%) | 95.00 | 86.00 - 105.00 | 0.1835 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.315 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3051 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7642 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6361 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6884 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6805 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2421 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2063 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9788 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7392 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 95.45 and 117.25
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 99.566666666667 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 121.37 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.90 (-3.76%) | 102.40 | 86.00 - 107.80 | 0.0701 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3926 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4887 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8295 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8786 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5657 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9075 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0266 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8405 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 97.02 |
| 20 day DMA | 96.77 |
| 35 day DMA | 99.78 |
| 50 day DMA | 102.74 |
| 100 day DMA | 114.5 |
| 150 day DMA | 124.99 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 99.5 | 97.6 |
| 12 day EMA | 98.89 | 97.8 | 96.8 |
| 20 day EMA | 98.8 | 98.16 | 97.62 |
| 35 day EMA | 100.77 | 100.53 | 100.37 |
| 50 day EMA | 103.67 | 103.62 | 103.63 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 98.86 | 97.2 |
| 12 day SMA | 97.02 | 96.32 | 95.71 |
| 20 day SMA | 96.77 | 96.48 | 96.29 |
| 35 day SMA | 99.78 | 99.64 | 99.54 |
| 50 day SMA | 102.74 | 102.92 | 103.22 |
| 100 day SMA | 114.5 | 114.79 | 115.1 |
| 150 day SMA | 124.99 | 125.34 | 125.71 |
| 200 day SMA | 136.94 | 137.27 | 137.71 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.79
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.4
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
