ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 97.5 and 102.5

Intraday Target 193.33
Intraday Target 296.67
Intraday Target 398.333333333333
Intraday Target 4101.67
Intraday Target 5103.33

Daily price and volume Katare Spg

Date Closing Open Range Volume
Thu 12 March 2026 100.00 (3.36%) 95.00 95.00 - 100.00 0.5263 times
Wed 11 March 2026 96.75 (0%) 96.75 96.75 - 96.75 0.2606 times
Tue 10 March 2026 96.75 (-0.1%) 96.75 96.75 - 96.75 2.074 times
Mon 09 March 2026 96.85 (-3.15%) 100.00 93.00 - 100.00 0.3491 times
Fri 06 March 2026 100.00 (9.41%) 100.00 90.00 - 100.00 1.3184 times
Thu 05 March 2026 91.40 (0%) 91.40 91.40 - 91.40 2.0844 times
Wed 04 March 2026 91.40 (-10.22%) 103.00 89.00 - 103.00 0.3856 times
Mon 02 March 2026 101.80 (-3.05%) 98.80 84.00 - 104.00 1.9072 times
Wed 25 February 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0052 times
Fri 20 February 2026 105.00 (0%) 105.00 99.00 - 105.00 1.0891 times
Thu 19 February 2026 105.00 (1.99%) 101.00 101.00 - 105.00 0.6826 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 96.5 and 103.5

Weekly Target 190.67
Weekly Target 295.33
Weekly Target 397.666666666667
Weekly Target 4102.33
Weekly Target 5104.67

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Thu 12 March 2026 100.00 (0%) 100.00 93.00 - 100.00 0.3953 times
Fri 06 March 2026 100.00 (-4.76%) 98.80 84.00 - 104.00 0.7015 times
Wed 25 February 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0006 times
Fri 20 February 2026 105.00 (0.1%) 110.95 99.00 - 110.95 0.3113 times
Fri 13 February 2026 104.90 (5.96%) 103.00 86.00 - 105.00 0.2484 times
Thu 05 February 2026 99.00 (4.21%) 95.00 86.50 - 102.00 0.3889 times
Fri 30 January 2026 95.00 (0%) 100.00 86.10 - 100.00 0.7194 times
Fri 23 January 2026 95.00 (-1.09%) 102.00 90.00 - 105.80 0.4595 times
Fri 16 January 2026 96.05 (-0.21%) 99.95 87.00 - 102.80 0.541 times
Fri 09 January 2026 96.25 (-10.05%) 96.65 89.00 - 104.60 6.2341 times
Fri 02 January 2026 107.00 (1.33%) 102.45 93.10 - 110.00 0.6328 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 92 and 112

Monthly Target 176
Monthly Target 288
Monthly Target 396
Monthly Target 4108
Monthly Target 5116

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Thu 12 March 2026 100.00 (-4.76%) 98.80 84.00 - 104.00 0.335 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.2899 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 2.4558 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.3845 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.8106 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6748 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.7303 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.7218 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.3177 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.2796 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 1.0384 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 78.53 and 105.48

Yearly Target 171.37
Yearly Target 285.68
Yearly Target 398.316666666667
Yearly Target 4112.63
Yearly Target 5125.27

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Thu 12 March 2026 100.00 (-8.26%) 102.40 84.00 - 110.95 0.0814 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3921 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.488 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8285 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8737 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.565 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9064 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0253 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8395 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 98.07
12 day DMA 99.41
20 day DMA 100.25
35 day DMA 98.29
50 day DMA 99.97
100 day DMA 110.07
150 day DMA 119.7
200 day DMA 131.5

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.197.28
12 day EMA98.6898.4498.75
20 day EMA99.0798.9799.2
35 day EMA99.8999.88100.06
50 day EMA99.9699.96100.09

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0796.3595.28
12 day SMA99.4199.83100.76
20 day SMA100.2510099.92
35 day SMA98.2998.2898.29
50 day SMA99.9799.96100.07
100 day SMA110.07110.32110.67
150 day SMA119.7120.07120.47
200 day SMA131.5131.88132.32

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.87

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.28

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top