KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 99.5 and 103.5
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 106.67 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 1.6499 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 1.5187 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.2142 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 1.5226 times | Mon 08 December 2025 | 103.55 (-10%) | 121.00 | 103.55 - 121.00 | 4.1065 times | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 0.6233 times | Thu 04 December 2025 | 118.95 (3.48%) | 118.95 | 118.95 - 118.95 | 0.0019 times | Wed 03 December 2025 | 114.95 (1.68%) | 111.90 | 111.90 - 114.95 | 0.0096 times | Tue 02 December 2025 | 113.05 (-4.8%) | 111.10 | 107.20 - 120.80 | 0.3454 times | Mon 01 December 2025 | 118.75 (1.63%) | 122.95 | 117.95 - 122.95 | 0.0077 times | Fri 28 November 2025 | 116.85 (3.91%) | 117.90 | 116.85 - 117.90 | 0.1003 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 88 and 111.5
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.6734 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4027 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2879 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.7127 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4112 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.8417 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3427 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.3988 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3823 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.5467 times | Fri 03 October 2025 | 129.85 (-1.59%) | 131.50 | 115.70 - 148.00 | 0.2792 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 87.03 and 112.48
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 107.48333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-12.71%) | 122.95 | 97.50 - 122.95 | 0.9691 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7735 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6439 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6968 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6888 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2573 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.221 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9908 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7483 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 2.0104 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7812 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 36 and 163.5
| Yearly Target 1 | 14 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 141.5 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 269 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-52.34%) | 212.00 | 97.50 - 225.00 | 0.3434 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4383 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.744 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.4785 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5074 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8139 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 0.9207 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.7538 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.15
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 110.42 |
| 20 day DMA | 113.34 |
| 35 day DMA | 117.33 |
| 50 day DMA | 120.68 |
| 100 day DMA | 130.12 |
| 150 day DMA | 142.52 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 106.03 | 106.87 |
| 12 day EMA | 108.9 | 110.16 | 111.22 |
| 20 day EMA | 112 | 113.05 | 113.96 |
| 35 day EMA | 116.38 | 117.23 | 117.99 |
| 50 day EMA | 119.89 | 120.62 | 121.28 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 105.61 | 108.53 |
| 12 day SMA | 110.42 | 111.91 | 112.71 |
| 20 day SMA | 113.34 | 114.19 | 114.58 |
| 35 day SMA | 117.33 | 118.1 | 118.83 |
| 50 day SMA | 120.68 | 121.28 | 121.83 |
| 100 day SMA | 130.12 | 130.66 | 131.2 |
| 150 day SMA | 142.52 | 143.06 | 143.52 |
| 200 day SMA | 153.73 | 154.22 | 154.71 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.25
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.33
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


