KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 161.58 and 189.58
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 168.1 |
| Intraday Target 3 | 183.05 |
| Intraday Target 4 | 196.1 |
| Intraday Target 5 | 211.05 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 181.15 (-4.58%) | 198.00 | 170.00 - 198.00 | 4.9281 times | Mon 10 March 2025 | 189.85 (0.66%) | 199.75 | 189.80 - 199.75 | 3.1233 times | Fri 07 March 2025 | 188.60 (7.43%) | 203.00 | 185.00 - 203.00 | 0.39 times | Thu 06 March 2025 | 175.55 (-6.6%) | 193.70 | 175.00 - 198.95 | 0.2539 times | Wed 05 March 2025 | 187.95 (-3.09%) | 193.85 | 187.00 - 193.85 | 0.1545 times | Tue 04 March 2025 | 193.95 (-0.33%) | 180.00 | 180.00 - 193.95 | 0.0765 times | Mon 03 March 2025 | 194.60 (4.46%) | 194.90 | 194.40 - 194.90 | 0.078 times | Fri 28 February 2025 | 186.30 (-5.17%) | 185.00 | 176.30 - 195.90 | 0.5552 times | Thu 27 February 2025 | 196.45 (0.98%) | 179.20 | 175.20 - 197.95 | 0.1866 times | Tue 25 February 2025 | 194.55 (-1.22%) | 182.20 | 181.10 - 195.00 | 0.2539 times | Mon 24 February 2025 | 196.95 (0%) | 196.95 | 196.95 - 196.95 | 0.0061 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 160.7 and 190.45
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 183.63333333333 |
| Weekly Target 4 | 197.27 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 181.15 (-3.95%) | 199.75 | 170.00 - 199.75 | 2.1998 times | Fri 07 March 2025 | 188.60 (1.23%) | 194.90 | 175.00 - 203.00 | 0.2604 times | Fri 28 February 2025 | 186.30 (-5.41%) | 196.95 | 175.20 - 197.95 | 0.2737 times | Fri 21 February 2025 | 196.95 (-2.01%) | 198.00 | 181.30 - 204.80 | 0.1446 times | Fri 14 February 2025 | 201.00 (-3.83%) | 208.90 | 188.55 - 208.90 | 1.9926 times | Fri 07 February 2025 | 209.00 (3.39%) | 196.30 | 191.00 - 212.00 | 1.5692 times | Fri 31 January 2025 | 202.15 (-3.28%) | 209.00 | 185.00 - 209.50 | 1.336 times | Fri 24 January 2025 | 209.00 (-0.43%) | 214.75 | 194.00 - 219.95 | 1.1204 times | Fri 17 January 2025 | 209.90 (0.43%) | 197.60 | 195.00 - 214.10 | 0.2516 times | Fri 10 January 2025 | 209.00 (-1.42%) | 212.00 | 205.00 - 225.00 | 0.8517 times | Fri 03 January 2025 | 212.00 (0.12%) | 211.75 | 203.00 - 219.95 | 0.9837 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 159.08 and 192.08
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 217.72 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 181.15 (-2.76%) | 194.90 | 170.00 - 203.00 | 0.8431 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.364 times | Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.5518 times | Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3215 times | Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.0461 times | Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6468 times | Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.1157 times | Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.86 times | Wed 31 July 2024 | 245.00 (6.96%) | 238.80 | 202.00 - 255.00 | 1.464 times | Fri 28 June 2024 | 229.05 (-1.12%) | 237.05 | 222.05 - 255.00 | 0.787 times | Fri 31 May 2024 | 231.65 (-7.71%) | 251.00 | 227.00 - 251.00 | 0.6237 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 148.08 and 203.08
| Yearly Target 1 | 137.05 |
| Yearly Target 2 | 159.1 |
| Yearly Target 3 | 192.05 |
| Yearly Target 4 | 214.1 |
| Yearly Target 5 | 247.05 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 181.15 (-15.35%) | 212.00 | 170.00 - 225.00 | 0.1255 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4507 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.7651 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.5775 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5218 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8371 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 0.9469 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.7753 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 190.24 |
| 20 day DMA | 193.71 |
| 35 day DMA | 198.36 |
| 50 day DMA | 202.32 |
| 100 day DMA | 211.14 |
| 150 day DMA | 218.21 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 188.03 | 187.12 |
| 12 day EMA | 189.45 | 190.96 | 191.16 |
| 20 day EMA | 192.65 | 193.86 | 194.28 |
| 35 day EMA | 197.05 | 197.99 | 198.47 |
| 50 day EMA | 201.02 | 201.83 | 202.32 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 187.18 | 188.13 |
| 12 day SMA | 190.24 | 191.71 | 192.22 |
| 20 day SMA | 193.71 | 194.36 | 195.32 |
| 35 day SMA | 198.36 | 199.12 | 199.7 |
| 50 day SMA | 202.32 | 202.93 | 203.19 |
| 100 day SMA | 211.14 | 211.64 | 212.01 |
| 150 day SMA | 218.21 | 218.57 | 218.76 |
| 200 day SMA | 222.97 | 223.29 | 223.59 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -34.18
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 4.14
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance