ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 93.55 and 98.65

Intraday Target 189.3
Intraday Target 292.7
Intraday Target 394.4
Intraday Target 497.8
Intraday Target 599.5

Daily price and volume Katare Spg

Date Closing Open Range Volume
Wed 14 January 2026 96.10 (0%) 96.10 91.00 - 96.10 0.1077 times
Tue 13 January 2026 96.10 (-0.16%) 90.50 87.00 - 96.15 0.5665 times
Mon 12 January 2026 96.25 (0%) 99.95 96.25 - 99.95 0.1021 times
Fri 09 January 2026 96.25 (-2.78%) 93.65 89.25 - 99.00 0.2266 times
Thu 08 January 2026 99.00 (-0.5%) 99.00 99.00 - 99.00 0.0187 times
Wed 07 January 2026 99.50 (2.63%) 96.90 96.00 - 100.00 2.3139 times
Tue 06 January 2026 96.95 (-0.87%) 99.45 89.00 - 99.45 0.1742 times
Mon 05 January 2026 97.80 (-8.6%) 96.65 96.30 - 104.60 6.363 times
Fri 02 January 2026 107.00 (-0.74%) 107.80 107.00 - 107.80 0.0946 times
Thu 01 January 2026 107.80 (-1.1%) 102.40 102.00 - 107.80 0.0328 times
Wed 31 December 2025 109.00 (2.93%) 105.90 105.90 - 110.00 0.3081 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 85.08 and 98.03

Weekly Target 181.4
Weekly Target 288.75
Weekly Target 394.35
Weekly Target 4101.7
Weekly Target 5107.3

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Wed 14 January 2026 96.10 (-0.16%) 99.95 87.00 - 99.95 0.3984 times
Fri 09 January 2026 96.25 (-10.05%) 96.65 89.00 - 104.60 4.6682 times
Fri 02 January 2026 107.00 (1.33%) 102.45 93.10 - 110.00 0.4738 times
Wed 24 December 2025 105.60 (3.02%) 103.00 98.15 - 108.95 0.1466 times
Fri 19 December 2025 102.50 (0.49%) 111.95 97.05 - 111.95 0.3494 times
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 2.2442 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.246 times
Fri 28 November 2025 116.85 (-0.89%) 123.00 106.15 - 123.00 0.1759 times
Fri 21 November 2025 117.90 (-2.16%) 120.95 108.00 - 129.95 0.4354 times
Wed 12 November 2025 120.50 (4.65%) 116.00 106.15 - 126.00 0.8621 times
Fri 07 November 2025 115.15 (-3.24%) 127.00 115.10 - 130.00 0.5142 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 81.15 and 101.95

Monthly Target 176.17
Monthly Target 286.13
Monthly Target 396.966666666667
Monthly Target 4106.93
Monthly Target 5117.77

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 14 January 2026 96.10 (-11.83%) 102.40 87.00 - 107.80 1.9317 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.2778 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7482 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6228 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.674 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6662 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2161 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.181 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.9584 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.7237 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 1.9446 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 81.15 and 101.95

Yearly Target 176.17
Yearly Target 286.13
Yearly Target 396.966666666667
Yearly Target 4106.93
Yearly Target 5117.77

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 14 January 2026 96.10 (-11.83%) 102.40 87.00 - 107.80 0.0555 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3933 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4895 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8309 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.885 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5667 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.909 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0283 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8419 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KatareSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 96.74
12 day DMA 100.64
20 day DMA 102.09
35 day DMA 105.72
50 day DMA 109.48
100 day DMA 121.23
150 day DMA 132.61
200 day DMA 143.63

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9697.3998.03
12 day EMA99.43100.03100.74
20 day EMA101.72102.31102.96
35 day EMA106.03106.61107.23
50 day EMA109.9110.46111.05

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7497.4297.59
12 day SMA100.64101.22102.01
20 day SMA102.09102.27102.57
35 day SMA105.72106.35106.99
50 day SMA109.48110.08110.86
100 day SMA121.23121.67122.08
150 day SMA132.61133.1133.6
200 day SMA143.63144.09144.58

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.13

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.19

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top