ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 96.38 and 98.33

Intraday Target 194.75
Intraday Target 296.05
Intraday Target 396.7
Intraday Target 498
Intraday Target 598.65

Daily price and volume Katare Spg

Date Closing Open Range Volume
Tue 06 October 2026 97.35 (0%) 95.40 95.40 - 97.35 0.2921 times
Thu 01 October 2026 97.35 (-1.67%) 97.35 97.35 - 97.35 0.0061 times
Tue 29 September 2026 99.00 (-1.98%) 99.00 99.00 - 99.00 1.1869 times
Thu 24 September 2026 101.00 (-0.93%) 101.00 101.00 - 101.00 0.7669 times
Wed 23 September 2026 101.95 (4.89%) 95.30 95.30 - 101.95 0.3774 times
Fri 18 September 2026 97.20 (0%) 96.75 96.75 - 97.20 0.0426 times
Tue 15 September 2026 97.20 (-1.37%) 93.70 93.65 - 98.50 1.0347 times
Fri 11 September 2026 98.55 (4.73%) 98.50 91.00 - 98.80 2.2094 times
Thu 10 September 2026 94.10 (-1.98%) 94.10 94.10 - 94.10 3.1649 times
Wed 09 September 2026 96.00 (-2.04%) 99.95 93.10 - 99.95 0.9191 times
Mon 07 September 2026 98.00 (-2%) 100.00 98.00 - 100.00 2.1363 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 96.38 and 98.33

Weekly Target 194.75
Weekly Target 296.05
Weekly Target 396.7
Weekly Target 498
Weekly Target 598.65

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Tue 06 October 2026 97.35 (0%) 95.40 95.40 - 97.35 0.1059 times
Thu 01 October 2026 97.35 (-3.61%) 99.00 97.35 - 99.00 0.4325 times
Thu 24 September 2026 101.00 (3.91%) 95.30 95.30 - 101.95 0.4148 times
Fri 18 September 2026 97.20 (-1.37%) 93.70 93.65 - 98.50 0.3906 times
Fri 11 September 2026 98.55 (-1.45%) 100.00 91.00 - 100.00 3.056 times
Fri 04 September 2026 100.00 (-2.31%) 99.00 97.25 - 107.90 2.5772 times
Fri 28 August 2026 102.36 (-4.34%) 110.95 102.00 - 111.00 0.5252 times
Thu 20 August 2026 107.00 (-0.77%) 110.95 105.41 - 110.95 0.5958 times
Thu 13 August 2026 107.83 (0.79%) 106.00 101.00 - 107.99 1.549 times
Fri 07 August 2026 106.99 (7.85%) 99.20 96.46 - 106.99 0.353 times
Fri 31 July 2026 99.20 (-5.43%) 99.70 99.20 - 104.40 0.3685 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 96.38 and 98.33

Monthly Target 194.75
Monthly Target 296.05
Monthly Target 396.7
Monthly Target 498
Monthly Target 598.65

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 06 October 2026 97.35 (-1.67%) 97.35 95.40 - 97.35 0.0126 times
Tue 29 September 2026 99.00 (-5.05%) 104.50 91.00 - 107.90 0.6566 times
Mon 31 August 2026 104.27 (5.11%) 99.20 96.46 - 111.00 0.4919 times
Fri 31 July 2026 99.20 (-4.57%) 104.95 97.85 - 106.95 0.5953 times
Tue 30 June 2026 103.95 (0%) 100.00 95.00 - 106.95 1.2745 times
Fri 29 May 2026 103.95 (-0.05%) 103.95 96.00 - 106.95 0.6456 times
Thu 30 April 2026 104.00 (10.64%) 94.00 90.00 - 107.10 1.1251 times
Mon 30 March 2026 94.00 (-10.48%) 98.80 80.00 - 120.00 1.6098 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.3789 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 3.2099 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.8096 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 68.68 and 108.68

Yearly Target 159.12
Yearly Target 278.23
Yearly Target 399.116666666667
Yearly Target 4118.23
Yearly Target 5139.12

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 06 October 2026 97.35 (-10.69%) 102.40 80.00 - 120.00 0.1995 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3869 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4816 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8175 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8224 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5575 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.8944 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0118 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8284 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 99.33
12 day DMA 98.14
20 day DMA 100.33
35 day DMA 101.85
50 day DMA 102.13
100 day DMA 101.67
150 day DMA 100.95
200 day DMA 105.13

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2698.7299.4
12 day EMA98.9799.2799.62
20 day EMA99.84100.1100.39
35 day EMA100.57100.76100.96
50 day EMA101.59101.76101.94

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3399.399.27
12 day SMA98.1498.2198.44
20 day SMA100.33100.81101.29
35 day SMA101.85101.97102.1
50 day SMA102.13102.24102.28
100 day SMA101.67101.67101.69
150 day SMA100.95101.03101.07
200 day SMA105.13105.29105.45

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.37

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.22

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top