KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 232.35 and 257.35
Daily Target 1 | 213.23 |
Daily Target 2 | 226.47 |
Daily Target 3 | 238.23333333333 |
Daily Target 4 | 251.47 |
Daily Target 5 | 263.23 |
Daily price and volume Katare Spg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.70 (2.09%) | 225.00 | 225.00 - 250.00 | 1.4201 times | Mon 15 April 2024 | 234.80 (-5.32%) | 231.25 | 228.70 - 243.95 | 1.3935 times | Fri 12 April 2024 | 248.00 (7.5%) | 243.70 | 243.70 - 249.00 | 3.2071 times | Wed 10 April 2024 | 230.70 (-2.86%) | 244.70 | 230.00 - 244.70 | 0.716 times | Tue 09 April 2024 | 237.50 (1.06%) | 244.90 | 235.00 - 244.90 | 0.0089 times | Fri 05 April 2024 | 235.00 (0%) | 235.00 | 233.00 - 249.00 | 1.7781 times | Thu 04 April 2024 | 235.00 (0%) | 249.50 | 229.00 - 249.50 | 0.6065 times | Wed 03 April 2024 | 235.00 (-1.26%) | 237.90 | 235.00 - 238.00 | 0.1775 times | Tue 02 April 2024 | 238.00 (0.42%) | 229.90 | 229.05 - 238.00 | 0.6627 times | Mon 01 April 2024 | 237.00 (0.85%) | 239.95 | 234.00 - 239.95 | 0.0296 times | Thu 28 March 2024 | 235.00 (0%) | 238.00 | 229.00 - 239.00 | 3.571 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 232.35 and 257.35
Weekly Target 1 | 213.23 |
Weekly Target 2 | 226.47 |
Weekly Target 3 | 238.23333333333 |
Weekly Target 4 | 251.47 |
Weekly Target 5 | 263.23 |
Weekly price and volumes for Katare Spg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.70 (-3.35%) | 231.25 | 225.00 - 250.00 | 0.4563 times | Fri 12 April 2024 | 248.00 (5.53%) | 244.90 | 230.00 - 249.00 | 0.6377 times | Fri 05 April 2024 | 235.00 (0%) | 239.95 | 229.00 - 249.50 | 0.5278 times | Thu 28 March 2024 | 235.00 (0.17%) | 225.00 | 222.00 - 239.00 | 0.7764 times | Fri 22 March 2024 | 234.60 (-1.35%) | 230.00 | 217.10 - 245.00 | 1.0609 times | Fri 15 March 2024 | 237.80 (0.87%) | 232.05 | 208.30 - 239.50 | 1.2226 times | Thu 07 March 2024 | 235.75 (-3.36%) | 231.80 | 231.00 - 242.70 | 1.0955 times | Sat 02 March 2024 | 243.95 (3.48%) | 236.00 | 228.00 - 249.95 | 1.5158 times | Fri 23 February 2024 | 235.75 (-1.36%) | 235.05 | 229.05 - 249.90 | 1.726 times | Fri 16 February 2024 | 239.00 (-3.71%) | 257.95 | 235.00 - 257.95 | 0.9808 times | Fri 09 February 2024 | 248.20 (4.29%) | 246.00 | 229.85 - 255.00 | 2.4261 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 219.85 and 244.85
Monthly Target 1 | 213.23 |
Monthly Target 2 | 226.47 |
Monthly Target 3 | 238.23333333333 |
Monthly Target 4 | 251.47 |
Monthly Target 5 | 263.23 |
Monthly price and volumes Katare Spg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.70 (2%) | 239.95 | 225.00 - 250.00 | 0.248 times | Thu 28 March 2024 | 235.00 (0.95%) | 242.00 | 208.30 - 245.00 | 0.6383 times | Thu 29 February 2024 | 232.80 (0.74%) | 237.95 | 228.00 - 257.95 | 1.1896 times | Wed 31 January 2024 | 231.10 (-4.9%) | 247.95 | 220.05 - 254.80 | 1.1393 times | Fri 29 December 2023 | 243.00 (-6.16%) | 258.95 | 220.80 - 268.00 | 1.198 times | Thu 30 November 2023 | 258.95 (2.27%) | 259.50 | 246.50 - 275.00 | 0.6537 times | Tue 31 October 2023 | 253.20 (-3.34%) | 264.90 | 242.10 - 280.00 | 0.8175 times | Fri 29 September 2023 | 261.95 (-3.07%) | 272.00 | 244.30 - 284.00 | 0.8382 times | Thu 31 August 2023 | 270.25 (7.67%) | 253.00 | 245.00 - 298.90 | 1.5755 times | Mon 31 July 2023 | 251.00 (9.37%) | 233.00 | 225.00 - 284.90 | 1.7017 times | Fri 30 June 2023 | 229.50 (-4.45%) | 238.00 | 213.45 - 255.00 | 0.646 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.71 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
DMA period | DMA value |
5 day DMA | 238.14 |
12 day DMA | 236.73 |
20 day DMA | 236.08 |
35 day DMA | 236.23 |
50 day DMA | 237.63 |
100 day DMA | 240.25 |
150 day DMA | 246.54 |
200 day DMA | 249.09 |
EMA (exponential moving average) of Katare Spg 502933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.24 | 237.51 | 238.87 |
12 day EMA | 237.09 | 236.62 | 236.95 |
20 day EMA | 236.61 | 236.29 | 236.45 |
35 day EMA | 236.66 | 236.48 | 236.58 |
50 day EMA | 236.92 | 236.81 | 236.89 |
SMA (simple moving average) of Katare Spg 502933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.14 | 237.2 | 237.24 |
12 day SMA | 236.73 | 236.5 | 236.48 |
20 day SMA | 236.08 | 235.19 | 235.38 |
35 day SMA | 236.23 | 236.21 | 236.36 |
50 day SMA | 237.63 | 237.45 | 237.23 |
100 day SMA | 240.25 | 240.45 | 240.62 |
150 day SMA | 246.54 | 246.75 | 246.99 |
200 day SMA | 249.09 | 249.05 | 249.05 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -45.23
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 5.47
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance