ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 107 and 107

Intraday Target 1107
Intraday Target 2107
Intraday Target 3107
Intraday Target 4107
Intraday Target 5107

Daily price and volume Katare Spg

Date Closing Open Range Volume
Mon 27 April 2026 107.00 (2.89%) 107.00 107.00 - 107.00 0.008 times
Fri 24 April 2026 103.99 (-0.96%) 99.91 99.75 - 103.99 1.0686 times
Thu 23 April 2026 105.00 (0.2%) 105.00 105.00 - 105.00 0.8373 times
Wed 22 April 2026 104.79 (-0.2%) 99.75 99.75 - 104.90 1.5231 times
Tue 21 April 2026 105.00 (-0.94%) 105.95 105.00 - 105.95 0.0558 times
Mon 20 April 2026 106.00 (-1.03%) 106.02 101.80 - 106.02 0.311 times
Fri 17 April 2026 107.10 (5%) 107.10 107.00 - 107.10 2.0574 times
Thu 16 April 2026 102.00 (-1.73%) 98.72 98.61 - 102.00 1.6986 times
Wed 15 April 2026 103.80 (3.8%) 100.00 95.00 - 103.95 0.3907 times
Mon 13 April 2026 100.00 (-4.21%) 100.20 99.18 - 100.20 2.0494 times
Fri 10 April 2026 104.39 (0.88%) 105.00 99.00 - 105.00 0.3429 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 107 and 107

Weekly Target 1107
Weekly Target 2107
Weekly Target 3107
Weekly Target 4107
Weekly Target 5107

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Mon 27 April 2026 107.00 (2.89%) 107.00 107.00 - 107.00 0.0009 times
Fri 24 April 2026 103.99 (-2.9%) 106.02 99.75 - 106.02 0.4511 times
Fri 17 April 2026 107.10 (2.6%) 100.20 95.00 - 107.10 0.7363 times
Fri 10 April 2026 104.39 (9.6%) 95.25 90.58 - 105.00 0.2075 times
Thu 02 April 2026 95.25 (-0.68%) 99.90 90.00 - 99.90 2.8182 times
Fri 27 March 2026 95.90 (-1.59%) 101.00 80.00 - 101.00 3.7553 times
Fri 20 March 2026 97.45 (-2.55%) 102.00 86.25 - 120.00 0.4103 times
Thu 12 March 2026 100.00 (0%) 100.00 93.00 - 100.00 0.5837 times
Fri 06 March 2026 100.00 (-4.76%) 98.80 84.00 - 104.00 1.0357 times
Wed 25 February 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0009 times
Fri 20 February 2026 105.00 (0.1%) 110.95 99.00 - 110.95 0.4596 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 98.5 and 115.6

Monthly Target 184.27
Monthly Target 295.63
Monthly Target 3101.36666666667
Monthly Target 4112.73
Monthly Target 5118.47

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Mon 27 April 2026 107.00 (13.83%) 94.00 90.00 - 107.10 0.8002 times
Mon 30 March 2026 94.00 (-10.48%) 98.80 80.00 - 120.00 1.1782 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.2773 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 2.3493 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.3244 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7755 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6455 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6986 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6905 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2605 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.2241 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 93.5 and 133.5

Yearly Target 162.33
Yearly Target 284.67
Yearly Target 3102.33333333333
Yearly Target 4124.67
Yearly Target 5142.33

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Mon 27 April 2026 107.00 (-1.83%) 102.40 80.00 - 120.00 0.1266 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3902 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4856 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8243 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8541 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5621 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9018 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0202 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8352 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.01

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 105.16
12 day DMA 104.38
20 day DMA 101.21
35 day DMA 99.5
50 day DMA 99.95
100 day DMA 103.04
150 day DMA 111.97
200 day DMA 121.88

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35104.53104.8
12 day EMA103.9103.34103.22
20 day EMA102.49102.01101.8
35 day EMA101.19100.85100.66
50 day EMA100.0299.7499.57

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA105.16104.96105.58
12 day SMA104.38104.13103.76
20 day SMA101.21100.8399.98
35 day SMA99.599.4499.47
50 day SMA99.9599.6199.43
100 day SMA103.04103.12103.28
150 day SMA111.97112.21112.47
200 day SMA121.88122.19122.5

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -20.19

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.44

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top