ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 101.53 and 102.48

Intraday Target 1101.37
Intraday Target 2101.68
Intraday Target 3102.31666666667
Intraday Target 4102.63
Intraday Target 5103.27

Daily price and volume Katare Spg

Date Closing Open Range Volume
Tue 16 June 2026 102.00 (-0.92%) 102.95 102.00 - 102.95 2.136 times
Fri 12 June 2026 102.95 (0.05%) 102.90 102.00 - 102.95 2.6567 times
Wed 10 June 2026 102.90 (3.94%) 98.00 95.00 - 102.90 0.0319 times
Tue 09 June 2026 99.00 (0%) 99.00 99.00 - 99.00 0.0886 times
Mon 08 June 2026 99.00 (0.46%) 99.00 99.00 - 99.00 0.0744 times
Fri 05 June 2026 98.55 (2.66%) 99.00 96.00 - 99.00 0.2692 times
Thu 04 June 2026 96.00 (-4%) 96.00 96.00 - 96.00 1.8066 times
Wed 03 June 2026 100.00 (-0.99%) 101.00 96.00 - 101.00 2.7311 times
Tue 02 June 2026 101.00 (-1.94%) 99.95 99.95 - 101.00 0.0354 times
Mon 01 June 2026 103.00 (-0.91%) 100.00 100.00 - 103.00 0.17 times
Fri 29 May 2026 103.95 (3.95%) 104.00 96.00 - 104.00 1.0521 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 101.53 and 102.48

Weekly Target 1101.37
Weekly Target 2101.68
Weekly Target 3102.31666666667
Weekly Target 4102.63
Weekly Target 5103.27

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Tue 16 June 2026 102.00 (-0.92%) 102.95 102.00 - 102.95 0.8972 times
Fri 12 June 2026 102.95 (4.46%) 99.00 95.00 - 102.95 1.1977 times
Fri 05 June 2026 98.55 (-5.19%) 100.00 96.00 - 103.00 2.1053 times
Fri 29 May 2026 103.95 (3.95%) 100.00 96.00 - 104.00 0.7127 times
Fri 22 May 2026 100.00 (-1.91%) 99.00 99.00 - 101.90 0.3318 times
Fri 15 May 2026 101.95 (-2.9%) 102.90 97.85 - 105.00 1.7602 times
Fri 08 May 2026 105.00 (0.96%) 103.95 99.15 - 106.95 0.9448 times
Thu 30 April 2026 104.00 (0.01%) 107.00 99.91 - 107.00 0.186 times
Fri 24 April 2026 103.99 (-2.9%) 106.02 99.75 - 106.02 0.7082 times
Fri 17 April 2026 107.10 (2.6%) 100.20 95.00 - 107.10 1.1561 times
Fri 10 April 2026 104.39 (9.6%) 95.25 90.58 - 105.00 0.3258 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 98.5 and 106.5

Monthly Target 192
Monthly Target 297
Monthly Target 3100
Monthly Target 4105
Monthly Target 5108

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 16 June 2026 102.00 (-1.88%) 100.00 95.00 - 103.00 0.5833 times
Fri 29 May 2026 103.95 (-0.05%) 103.95 96.00 - 106.95 0.5207 times
Thu 30 April 2026 104.00 (10.64%) 94.00 90.00 - 107.10 0.9075 times
Mon 30 March 2026 94.00 (-10.48%) 98.80 80.00 - 120.00 1.2984 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.3056 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 2.589 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.4596 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.8546 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.7114 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.7699 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.761 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 71 and 111

Yearly Target 160.67
Yearly Target 281.33
Yearly Target 3100.66666666667
Yearly Target 4121.33
Yearly Target 5140.67

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 16 June 2026 102.00 (-6.42%) 102.40 80.00 - 120.00 0.1543 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3889 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4841 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8217 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.842 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5604 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.899 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.017 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8326 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 101.17
12 day DMA 100.7
20 day DMA 100.72
35 day DMA 102.31
50 day DMA 101.59
100 day DMA 100.3
150 day DMA 105.79
200 day DMA 113.41

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA101.47101.2100.33
12 day EMA100.96100.77100.37
20 day EMA101.03100.93100.72
35 day EMA100.9100.83100.71
50 day EMA101.14101.11101.04

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17100.4899.09
12 day SMA100.7100.53100.28
20 day SMA100.72100.64100.7
35 day SMA102.31102.43102.54
50 day SMA101.59101.53101.21
100 day SMA100.3100.34100.36
150 day SMA105.79105.95106.13
200 day SMA113.41113.62113.83

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -19.25

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.33

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top