KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 97.5 and 102.5
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (3.36%) | 95.00 | 95.00 - 100.00 | 0.5263 times | Wed 11 March 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.2606 times | Tue 10 March 2026 | 96.75 (-0.1%) | 96.75 | 96.75 - 96.75 | 2.074 times | Mon 09 March 2026 | 96.85 (-3.15%) | 100.00 | 93.00 - 100.00 | 0.3491 times | Fri 06 March 2026 | 100.00 (9.41%) | 100.00 | 90.00 - 100.00 | 1.3184 times | Thu 05 March 2026 | 91.40 (0%) | 91.40 | 91.40 - 91.40 | 2.0844 times | Wed 04 March 2026 | 91.40 (-10.22%) | 103.00 | 89.00 - 103.00 | 0.3856 times | Mon 02 March 2026 | 101.80 (-3.05%) | 98.80 | 84.00 - 104.00 | 1.9072 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0052 times | Fri 20 February 2026 | 105.00 (0%) | 105.00 | 99.00 - 105.00 | 1.0891 times | Thu 19 February 2026 | 105.00 (1.99%) | 101.00 | 101.00 - 105.00 | 0.6826 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 96.5 and 103.5
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.3953 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 0.7015 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0006 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.3113 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.2484 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.3889 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.7194 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.4595 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.541 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 6.2341 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.6328 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 92 and 112
| Monthly Target 1 | 76 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 116 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 0.335 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2899 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.4558 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3845 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8106 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6748 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7303 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7218 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.3177 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2796 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 1.0384 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 78.53 and 105.48
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 98.316666666667 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 125.27 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.00 (-8.26%) | 102.40 | 84.00 - 110.95 | 0.0814 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3921 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.488 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8285 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8737 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.565 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9064 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0253 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8395 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 99.41 |
| 20 day DMA | 100.25 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.97 |
| 100 day DMA | 110.07 |
| 150 day DMA | 119.7 |
| 200 day DMA | 131.5 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.1 | 97.28 |
| 12 day EMA | 98.68 | 98.44 | 98.75 |
| 20 day EMA | 99.07 | 98.97 | 99.2 |
| 35 day EMA | 99.89 | 99.88 | 100.06 |
| 50 day EMA | 99.96 | 99.96 | 100.09 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 96.35 | 95.28 |
| 12 day SMA | 99.41 | 99.83 | 100.76 |
| 20 day SMA | 100.25 | 100 | 99.92 |
| 35 day SMA | 98.29 | 98.28 | 98.29 |
| 50 day SMA | 99.97 | 99.96 | 100.07 |
| 100 day SMA | 110.07 | 110.32 | 110.67 |
| 150 day SMA | 119.7 | 120.07 | 120.47 |
| 200 day SMA | 131.5 | 131.88 | 132.32 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.87
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.28
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


