Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.00 (2.89%) | 107.00 | 107.00 - 107.00 | 0.008 times | Fri 24 April 2026 | 103.99 (-0.96%) | 99.91 | 99.75 - 103.99 | 1.0686 times | Thu 23 April 2026 | 105.00 (0.2%) | 105.00 | 105.00 - 105.00 | 0.8373 times | Wed 22 April 2026 | 104.79 (-0.2%) | 99.75 | 99.75 - 104.90 | 1.5231 times | Tue 21 April 2026 | 105.00 (-0.94%) | 105.95 | 105.00 - 105.95 | 0.0558 times | Mon 20 April 2026 | 106.00 (-1.03%) | 106.02 | 101.80 - 106.02 | 0.311 times | Fri 17 April 2026 | 107.10 (5%) | 107.10 | 107.00 - 107.10 | 2.0574 times | Thu 16 April 2026 | 102.00 (-1.73%) | 98.72 | 98.61 - 102.00 | 1.6986 times | Wed 15 April 2026 | 103.80 (3.8%) | 100.00 | 95.00 - 103.95 | 0.3907 times | Mon 13 April 2026 | 100.00 (-4.21%) | 100.20 | 99.18 - 100.20 | 2.0494 times | Fri 10 April 2026 | 104.39 (0.88%) | 105.00 | 99.00 - 105.00 | 0.3429 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.00 (2.89%) | 107.00 | 107.00 - 107.00 | 0.0009 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.4511 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.7363 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.2075 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.8182 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.7553 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.4103 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5837 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.0357 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.4596 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 98.5 and 115.6
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.00 (13.83%) | 94.00 | 90.00 - 107.10 | 0.8002 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.1782 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2773 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3493 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3244 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7755 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6455 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6986 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6905 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2605 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2241 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 93.5 and 133.5
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 142.33 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107.00 (-1.83%) | 102.40 | 80.00 - 120.00 | 0.1266 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3902 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4856 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8243 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8541 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5621 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9018 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0202 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8352 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.01
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 104.38 |
| 20 day DMA | 101.21 |
| 35 day DMA | 99.5 |
| 50 day DMA | 99.95 |
| 100 day DMA | 103.04 |
| 150 day DMA | 111.97 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 104.53 | 104.8 |
| 12 day EMA | 103.9 | 103.34 | 103.22 |
| 20 day EMA | 102.49 | 102.01 | 101.8 |
| 35 day EMA | 101.19 | 100.85 | 100.66 |
| 50 day EMA | 100.02 | 99.74 | 99.57 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 104.96 | 105.58 |
| 12 day SMA | 104.38 | 104.13 | 103.76 |
| 20 day SMA | 101.21 | 100.83 | 99.98 |
| 35 day SMA | 99.5 | 99.44 | 99.47 |
| 50 day SMA | 99.95 | 99.61 | 99.43 |
| 100 day SMA | 103.04 | 103.12 | 103.28 |
| 150 day SMA | 111.97 | 112.21 | 112.47 |
| 200 day SMA | 121.88 | 122.19 | 122.5 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -20.19
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.44
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
