Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4938 times | Tue 19 May 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0198 times | Mon 18 May 2026 | 101.00 (-0.93%) | 99.00 | 99.00 - 101.90 | 0.5728 times | Fri 15 May 2026 | 101.95 (-1.02%) | 102.00 | 97.85 - 102.00 | 1.2494 times | Thu 14 May 2026 | 103.00 (2.44%) | 103.00 | 103.00 - 103.00 | 0.0099 times | Wed 13 May 2026 | 100.55 (-3.32%) | 104.95 | 98.80 - 104.95 | 2.2222 times | Tue 12 May 2026 | 104.00 (-0.34%) | 99.15 | 99.15 - 104.00 | 1.2889 times | Mon 11 May 2026 | 104.35 (-0.62%) | 102.90 | 102.90 - 105.00 | 1.0716 times | Fri 08 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1037 times | Wed 06 May 2026 | 105.00 (0.05%) | 104.95 | 104.95 - 105.00 | 2.9679 times | Tue 05 May 2026 | 104.95 (0.96%) | 106.95 | 99.15 - 106.95 | 0.0296 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 99.5 and 102.4
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.1999 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.075 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.577 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1136 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.4325 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.706 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.199 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.7024 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.6011 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.3935 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5597 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 94.38 and 103.48
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 110.7 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (-3.85%) | 103.95 | 97.85 - 106.95 | 0.4178 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9005 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2884 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3032 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5689 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4483 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.848 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7059 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7639 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7551 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.3784 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 70 and 110
| Yearly Target 1 | 60 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 140 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.00 (-8.26%) | 102.40 | 80.00 - 120.00 | 0.1375 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3897 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.485 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8233 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8493 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5615 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9007 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0189 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8342 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 102.81 |
| 20 day DMA | 103.63 |
| 35 day DMA | 102.03 |
| 50 day DMA | 100.58 |
| 100 day DMA | 101.01 |
| 150 day DMA | 108.74 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 101.43 | 102.14 |
| 12 day EMA | 102.17 | 102.56 | 103.02 |
| 20 day EMA | 102.5 | 102.76 | 103.05 |
| 35 day EMA | 101.93 | 102.04 | 102.16 |
| 50 day EMA | 100.96 | 101 | 101.04 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.3 | 102.1 |
| 12 day SMA | 102.81 | 103.15 | 103.48 |
| 20 day SMA | 103.63 | 103.93 | 104.28 |
| 35 day SMA | 102.03 | 102.01 | 101.64 |
| 50 day SMA | 100.58 | 100.68 | 100.78 |
| 100 day SMA | 101.01 | 101.16 | 101.29 |
| 150 day SMA | 108.74 | 108.95 | 109.18 |
| 200 day SMA | 117.33 | 117.61 | 117.87 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.87
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.28
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
