KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 96.38 and 98.33
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 96.7 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98.65 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.35 (0%) | 95.40 | 95.40 - 97.35 | 0.2921 times | Thu 01 October 2026 | 97.35 (-1.67%) | 97.35 | 97.35 - 97.35 | 0.0061 times | Tue 29 September 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 1.1869 times | Thu 24 September 2026 | 101.00 (-0.93%) | 101.00 | 101.00 - 101.00 | 0.7669 times | Wed 23 September 2026 | 101.95 (4.89%) | 95.30 | 95.30 - 101.95 | 0.3774 times | Fri 18 September 2026 | 97.20 (0%) | 96.75 | 96.75 - 97.20 | 0.0426 times | Tue 15 September 2026 | 97.20 (-1.37%) | 93.70 | 93.65 - 98.50 | 1.0347 times | Fri 11 September 2026 | 98.55 (4.73%) | 98.50 | 91.00 - 98.80 | 2.2094 times | Thu 10 September 2026 | 94.10 (-1.98%) | 94.10 | 94.10 - 94.10 | 3.1649 times | Wed 09 September 2026 | 96.00 (-2.04%) | 99.95 | 93.10 - 99.95 | 0.9191 times | Mon 07 September 2026 | 98.00 (-2%) | 100.00 | 98.00 - 100.00 | 2.1363 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 96.38 and 98.33
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.35 (0%) | 95.40 | 95.40 - 97.35 | 0.1059 times | Thu 01 October 2026 | 97.35 (-3.61%) | 99.00 | 97.35 - 99.00 | 0.4325 times | Thu 24 September 2026 | 101.00 (3.91%) | 95.30 | 95.30 - 101.95 | 0.4148 times | Fri 18 September 2026 | 97.20 (-1.37%) | 93.70 | 93.65 - 98.50 | 0.3906 times | Fri 11 September 2026 | 98.55 (-1.45%) | 100.00 | 91.00 - 100.00 | 3.056 times | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 2.5772 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.5252 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.5958 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.549 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.353 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.3685 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 96.38 and 98.33
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.35 (-1.67%) | 97.35 | 95.40 - 97.35 | 0.0126 times | Tue 29 September 2026 | 99.00 (-5.05%) | 104.50 | 91.00 - 107.90 | 0.6566 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.4919 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5953 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.2745 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.6456 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 1.1251 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.6098 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3789 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 3.2099 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.8096 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 68.68 and 108.68
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 99.116666666667 |
| Yearly Target 4 | 118.23 |
| Yearly Target 5 | 139.12 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.35 (-10.69%) | 102.40 | 80.00 - 120.00 | 0.1995 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3869 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4816 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8175 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8224 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5575 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8944 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0118 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8284 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 98.14 |
| 20 day DMA | 100.33 |
| 35 day DMA | 101.85 |
| 50 day DMA | 102.13 |
| 100 day DMA | 101.67 |
| 150 day DMA | 100.95 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.72 | 99.4 |
| 12 day EMA | 98.97 | 99.27 | 99.62 |
| 20 day EMA | 99.84 | 100.1 | 100.39 |
| 35 day EMA | 100.57 | 100.76 | 100.96 |
| 50 day EMA | 101.59 | 101.76 | 101.94 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.3 | 99.27 |
| 12 day SMA | 98.14 | 98.21 | 98.44 |
| 20 day SMA | 100.33 | 100.81 | 101.29 |
| 35 day SMA | 101.85 | 101.97 | 102.1 |
| 50 day SMA | 102.13 | 102.24 | 102.28 |
| 100 day SMA | 101.67 | 101.67 | 101.69 |
| 150 day SMA | 100.95 | 101.03 | 101.07 |
| 200 day SMA | 105.13 | 105.29 | 105.45 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.37
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.22
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


