ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 99.5 and 103.5

Intraday Target 198.67
Intraday Target 2100.33
Intraday Target 3102.66666666667
Intraday Target 4104.33
Intraday Target 5106.67

Daily price and volume Katare Spg

Date Closing Open Range Volume
Fri 12 December 2025 102.00 (-2.25%) 103.65 101.00 - 105.00 1.6499 times
Thu 11 December 2025 104.35 (0.34%) 113.80 102.50 - 113.80 1.5187 times
Wed 10 December 2025 104.00 (2.87%) 101.80 101.80 - 109.90 0.2142 times
Tue 09 December 2025 101.10 (-2.37%) 111.45 97.50 - 111.45 1.5226 times
Mon 08 December 2025 103.55 (-10%) 121.00 103.55 - 121.00 4.1065 times
Fri 05 December 2025 115.05 (-3.28%) 111.25 107.10 - 118.00 0.6233 times
Thu 04 December 2025 118.95 (3.48%) 118.95 118.95 - 118.95 0.0019 times
Wed 03 December 2025 114.95 (1.68%) 111.90 111.90 - 114.95 0.0096 times
Tue 02 December 2025 113.05 (-4.8%) 111.10 107.20 - 120.80 0.3454 times
Mon 01 December 2025 118.75 (1.63%) 122.95 117.95 - 122.95 0.0077 times
Fri 28 November 2025 116.85 (3.91%) 117.90 116.85 - 117.90 0.1003 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 88 and 111.5

Weekly Target 183.33
Weekly Target 292.67
Weekly Target 3106.83333333333
Weekly Target 4116.17
Weekly Target 5130.33

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 3.6734 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.4027 times
Fri 28 November 2025 116.85 (-0.89%) 123.00 106.15 - 123.00 0.2879 times
Fri 21 November 2025 117.90 (-2.16%) 120.95 108.00 - 129.95 0.7127 times
Wed 12 November 2025 120.50 (4.65%) 116.00 106.15 - 126.00 1.4112 times
Fri 07 November 2025 115.15 (-3.24%) 127.00 115.10 - 130.00 0.8417 times
Thu 30 October 2025 119.00 (-11.85%) 118.65 115.60 - 138.85 1.3427 times
Thu 23 October 2025 135.00 (2.27%) 132.65 124.00 - 140.00 0.3988 times
Fri 17 October 2025 132.00 (1.54%) 130.00 120.20 - 133.90 0.3823 times
Fri 10 October 2025 130.00 (0.12%) 134.95 120.00 - 135.00 0.5467 times
Fri 03 October 2025 129.85 (-1.59%) 131.50 115.70 - 148.00 0.2792 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 87.03 and 112.48

Monthly Target 182.03
Monthly Target 292.02
Monthly Target 3107.48333333333
Monthly Target 4117.47
Monthly Target 5132.93

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Fri 12 December 2025 102.00 (-12.71%) 122.95 97.50 - 122.95 0.9691 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7735 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6439 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6968 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6888 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2573 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.221 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.9908 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.7483 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 2.0104 times
Fri 28 February 2025 186.30 (-7.84%) 196.30 175.20 - 212.00 1.7812 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 36 and 163.5

Yearly Target 114
Yearly Target 258
Yearly Target 3141.5
Yearly Target 4185.5
Yearly Target 5269

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Fri 12 December 2025 102.00 (-52.34%) 212.00 97.50 - 225.00 0.3434 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4383 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.744 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.4785 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5074 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.8139 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 0.9207 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.7538 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.15

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 107 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatareSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 103
12 day DMA 110.42
20 day DMA 113.34
35 day DMA 117.33
50 day DMA 120.68
100 day DMA 130.12
150 day DMA 142.52
200 day DMA 153.73

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA104.69106.03106.87
12 day EMA108.9110.16111.22
20 day EMA112113.05113.96
35 day EMA116.38117.23117.99
50 day EMA119.89120.62121.28

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA103105.61108.53
12 day SMA110.42111.91112.71
20 day SMA113.34114.19114.58
35 day SMA117.33118.1118.83
50 day SMA120.68121.28121.83
100 day SMA130.12130.66131.2
150 day SMA142.52143.06143.52
200 day SMA153.73154.22154.71

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -19.25

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.33

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top