ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 106.6 and 107.4

Intraday Target 1106.47
Intraday Target 2106.73
Intraday Target 3107.26666666667
Intraday Target 4107.53
Intraday Target 5108.07

Daily price and volume Katare Spg

Date Closing Open Range Volume
Fri 02 January 2026 107.00 (-0.74%) 107.80 107.00 - 107.80 0.6838 times
Thu 01 January 2026 107.80 (-1.1%) 102.40 102.00 - 107.80 0.237 times
Wed 31 December 2025 109.00 (2.93%) 105.90 105.90 - 110.00 2.2275 times
Tue 30 December 2025 105.90 (2.77%) 93.10 93.10 - 105.90 2.803 times
Mon 29 December 2025 103.05 (-2.41%) 102.45 101.00 - 105.50 0.7244 times
Wed 24 December 2025 105.60 (-0.28%) 102.00 102.00 - 105.60 0.4807 times
Tue 23 December 2025 105.90 (-2.8%) 102.50 98.15 - 107.80 1.1104 times
Mon 22 December 2025 108.95 (6.29%) 103.00 103.00 - 108.95 0.4739 times
Fri 19 December 2025 102.50 (-4.21%) 109.00 100.00 - 109.00 0.8395 times
Thu 18 December 2025 107.00 (5.89%) 103.10 100.05 - 107.00 0.4198 times
Wed 17 December 2025 101.05 (1.05%) 109.00 101.05 - 109.00 0.3927 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 100.05 and 116.95

Weekly Target 186.47
Weekly Target 296.73
Weekly Target 3103.36666666667
Weekly Target 4113.63
Weekly Target 5120.27

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Fri 02 January 2026 107.00 (1.33%) 102.45 93.10 - 110.00 0.756 times
Wed 24 December 2025 105.60 (3.02%) 103.00 98.15 - 108.95 0.2338 times
Fri 19 December 2025 102.50 (0.49%) 111.95 97.05 - 111.95 0.5574 times
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 3.5805 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.3925 times
Fri 28 November 2025 116.85 (-0.89%) 123.00 106.15 - 123.00 0.2806 times
Fri 21 November 2025 117.90 (-2.16%) 120.95 108.00 - 129.95 0.6946 times
Wed 12 November 2025 120.50 (4.65%) 116.00 106.15 - 126.00 1.3755 times
Fri 07 November 2025 115.15 (-3.24%) 127.00 115.10 - 130.00 0.8204 times
Thu 30 October 2025 119.00 (-11.85%) 118.65 115.60 - 138.85 1.3087 times
Thu 23 October 2025 135.00 (2.27%) 132.65 124.00 - 140.00 0.3887 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 104.5 and 110.3

Monthly Target 199.8
Monthly Target 2103.4
Monthly Target 3105.6
Monthly Target 4109.2
Monthly Target 5111.4

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Fri 02 January 2026 107.00 (-1.83%) 102.40 102.00 - 107.80 0.0304 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.5789 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.9245 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.7696 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.8328 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.8232 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.5027 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.4594 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 1.1842 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.8943 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 2.4028 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 104.5 and 110.3

Yearly Target 199.8
Yearly Target 2103.4
Yearly Target 3105.6
Yearly Target 4109.2
Yearly Target 5111.4

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Fri 02 January 2026 107.00 (-1.83%) 102.40 102.00 - 107.80 0.0007 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3957 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4925 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.836 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.9087 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5701 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9146 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0346 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8471 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 101 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatareSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.4 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 106.55
12 day DMA 105.31
20 day DMA 105.63
35 day DMA 110.33
50 day DMA 114.58
100 day DMA 124.78
150 day DMA 136.46
200 day DMA 147.48

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9106.85106.37
12 day EMA106.39106.28106
20 day EMA107.43107.47107.43
35 day EMA110.72110.94111.12
50 day EMA114.94115.26115.56

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA106.55106.27105.89
12 day SMA105.31104.71104.23
20 day SMA105.63106.03106.29
35 day SMA110.33110.56110.91
50 day SMA114.58115.04115.48
100 day SMA124.78125.16125.47
150 day SMA136.46136.85137.24
200 day SMA147.48147.94148.38

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -20.19

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.44

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top