Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 94.4 and 98.1
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 97.483333333333 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 101.18 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.25 (0%) | 99.95 | 96.25 - 99.95 | 0.1019 times | Fri 09 January 2026 | 96.25 (-2.78%) | 93.65 | 89.25 - 99.00 | 0.2261 times | Thu 08 January 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0187 times | Wed 07 January 2026 | 99.50 (2.63%) | 96.90 | 96.00 - 100.00 | 2.3089 times | Tue 06 January 2026 | 96.95 (-0.87%) | 99.45 | 89.00 - 99.45 | 0.1738 times | Mon 05 January 2026 | 97.80 (-8.6%) | 96.65 | 96.30 - 104.60 | 6.3493 times | Fri 02 January 2026 | 107.00 (-0.74%) | 107.80 | 107.00 - 107.80 | 0.0944 times | Thu 01 January 2026 | 107.80 (-1.1%) | 102.40 | 102.00 - 107.80 | 0.0327 times | Wed 31 December 2025 | 109.00 (2.93%) | 105.90 | 105.90 - 110.00 | 0.3074 times | Tue 30 December 2025 | 105.90 (2.77%) | 93.10 | 93.10 - 105.90 | 0.3868 times | Mon 29 December 2025 | 103.05 (-2.41%) | 102.45 | 101.00 - 105.50 | 0.1 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 94.4 and 98.1
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.25 (0%) | 99.95 | 96.25 - 99.95 | 0.0543 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 4.8355 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.4908 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.1518 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.3619 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 2.3247 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.2549 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.1822 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.451 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 0.893 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.5326 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 83.23 and 102.03
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.25 (-11.7%) | 102.40 | 89.00 - 107.80 | 1.8253 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.2947 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.758 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.631 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6829 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.675 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2322 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.1966 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.971 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7333 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9702 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 83.23 and 102.03
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 97.683333333333 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.25 (-11.7%) | 102.40 | 89.00 - 107.80 | 0.0518 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3934 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4897 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8313 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8866 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5669 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9094 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0288 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8423 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 102.01 |
| 20 day DMA | 102.57 |
| 35 day DMA | 106.99 |
| 50 day DMA | 110.86 |
| 100 day DMA | 122.08 |
| 150 day DMA | 133.6 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.92 | 100.25 |
| 12 day EMA | 100.74 | 101.56 | 102.52 |
| 20 day EMA | 102.96 | 103.67 | 104.45 |
| 35 day EMA | 107.09 | 107.73 | 108.41 |
| 50 day EMA | 110.97 | 111.57 | 112.19 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.9 | 100.05 |
| 12 day SMA | 102.01 | 102.81 | 103.87 |
| 20 day SMA | 102.57 | 102.97 | 103.36 |
| 35 day SMA | 106.99 | 107.53 | 108.06 |
| 50 day SMA | 110.86 | 111.58 | 112.16 |
| 100 day SMA | 122.08 | 122.52 | 123 |
| 150 day SMA | 133.6 | 134.08 | 134.58 |
| 200 day SMA | 144.58 | 145.07 | 145.52 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.16
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.2
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
