KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 94.5 and 97.5
| Intraday Target 1 | 92 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 98 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-2.04%) | 96.00 | 93.00 - 96.00 | 0.9576 times | Mon 19 January 2026 | 98.00 (2.03%) | 102.00 | 90.00 - 102.00 | 0.506 times | Fri 16 January 2026 | 96.05 (-0.05%) | 88.10 | 88.10 - 102.80 | 0.0318 times | Wed 14 January 2026 | 96.10 (0%) | 96.10 | 91.00 - 96.10 | 0.2609 times | Tue 13 January 2026 | 96.10 (-0.16%) | 90.50 | 87.00 - 96.15 | 1.3728 times | Mon 12 January 2026 | 96.25 (0%) | 99.95 | 96.25 - 99.95 | 0.2473 times | Fri 09 January 2026 | 96.25 (-2.78%) | 93.65 | 89.25 - 99.00 | 0.5491 times | Thu 08 January 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0454 times | Wed 07 January 2026 | 99.50 (2.63%) | 96.90 | 96.00 - 100.00 | 5.607 times | Tue 06 January 2026 | 96.95 (-0.87%) | 99.45 | 89.00 - 99.45 | 0.4221 times | Mon 05 January 2026 | 97.80 (-8.6%) | 96.65 | 96.30 - 104.60 | 15.4187 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 87 and 99
| Weekly Target 1 | 84 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-0.05%) | 102.00 | 90.00 - 102.00 | 0.3278 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.4285 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 4.9375 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.5012 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.155 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.3695 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 2.3737 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.2602 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.186 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.4605 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 0.9119 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 81.1 and 101.9
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-11.93%) | 102.40 | 87.00 - 107.80 | 2.0268 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.2628 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7394 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6155 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6661 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6584 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2018 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.1671 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9471 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7152 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9217 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 81.1 and 101.9
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 96.933333333333 |
| Yearly Target 4 | 106.87 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.00 (-11.93%) | 102.40 | 87.00 - 107.80 | 0.0589 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3931 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4893 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8306 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8835 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5664 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9087 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0279 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8416 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 97.92 |
| 20 day DMA | 101.19 |
| 35 day DMA | 104.12 |
| 50 day DMA | 108.13 |
| 100 day DMA | 119.86 |
| 150 day DMA | 131.14 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 97.11 | 96.66 |
| 12 day EMA | 98.34 | 98.77 | 98.91 |
| 20 day EMA | 100.38 | 100.84 | 101.14 |
| 35 day EMA | 104.52 | 105.02 | 105.43 |
| 50 day EMA | 108.24 | 108.74 | 109.18 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.5 | 96.15 |
| 12 day SMA | 97.92 | 98.9 | 99.82 |
| 20 day SMA | 101.19 | 101.74 | 101.89 |
| 35 day SMA | 104.12 | 104.59 | 105.21 |
| 50 day SMA | 108.13 | 108.59 | 109.02 |
| 100 day SMA | 119.86 | 120.33 | 120.79 |
| 150 day SMA | 131.14 | 131.63 | 132.09 |
| 200 day SMA | 142.31 | 142.78 | 143.23 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.11
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.19
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


