Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 95.25 and 95.25
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 95.25 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 95.25 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (3.25%) | 95.25 | 95.25 - 95.25 | 0.0014 times | Wed 01 April 2026 | 92.25 (-1.86%) | 94.00 | 90.00 - 99.00 | 3.9028 times | Mon 30 March 2026 | 94.00 (-1.98%) | 99.90 | 92.00 - 99.90 | 0.25 times | Fri 27 March 2026 | 95.90 (0.42%) | 96.00 | 95.90 - 96.00 | 1.4639 times | Wed 25 March 2026 | 95.50 (-3.88%) | 99.35 | 87.00 - 99.95 | 0.3534 times | Tue 24 March 2026 | 99.35 (14.2%) | 94.00 | 80.00 - 100.00 | 2.8342 times | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 0.8842 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 0.3059 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0014 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0028 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0042 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 87.68 and 97.58
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.5465 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.3933 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.3708 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5274 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 0.9359 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.4153 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.3314 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.5189 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.9598 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.6131 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 92.63 and 101.63
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 94.75 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (1.33%) | 94.00 | 90.00 - 99.00 | 0.5389 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2117 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2852 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.416 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3621 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7975 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6639 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7184 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7101 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2963 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2589 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 67.63 and 107.63
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 98.416666666667 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.25 (-12.61%) | 102.40 | 80.00 - 120.00 | 0.1191 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3905 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.486 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.825 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8573 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5626 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9026 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.021 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8359 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.56 |
| 35 day DMA | 98.46 |
| 50 day DMA | 97.82 |
| 100 day DMA | 106.2 |
| 150 day DMA | 115.79 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.3 | 95.32 |
| 12 day EMA | 95.76 | 95.85 | 96.5 |
| 20 day EMA | 96.72 | 96.88 | 97.37 |
| 35 day EMA | 97.36 | 97.48 | 97.79 |
| 50 day EMA | 98.19 | 98.31 | 98.56 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.4 | 94.35 |
| 12 day SMA | 96.35 | 96.75 | 97.12 |
| 20 day SMA | 96.56 | 97.05 | 97.68 |
| 35 day SMA | 98.46 | 98.31 | 98.39 |
| 50 day SMA | 97.82 | 98.05 | 98.36 |
| 100 day SMA | 106.2 | 106.54 | 106.92 |
| 150 day SMA | 115.79 | 116.12 | 116.44 |
| 200 day SMA | 126.8 | 127.15 | 127.52 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -17.97
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.18
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
