KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 96.6 and 96.6
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 96.6 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 96.6 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.0971 times | Wed 28 October 2026 | 92.00 (-0.38%) | 92.00 | 92.00 - 92.00 | 0.2913 times | Tue 27 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 0.1942 times | Fri 23 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 2 times | Wed 21 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.2136 times | Wed 14 October 2026 | 97.16 (-0.2%) | 97.16 | 97.16 - 97.16 | 0.0194 times | Tue 06 October 2026 | 97.35 (0%) | 95.40 | 95.40 - 97.35 | 0.932 times | Thu 01 October 2026 | 97.35 (-1.67%) | 97.35 | 97.35 - 97.35 | 0.0194 times | Tue 29 September 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 3.7864 times | Thu 24 September 2026 | 101.00 (-0.93%) | 101.00 | 101.00 - 101.00 | 2.4466 times | Wed 23 September 2026 | 101.95 (4.89%) | 95.30 | 95.30 - 101.95 | 1.2039 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 94.3 and 98.9
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (4.6%) | 92.35 | 92.00 - 96.60 | 0.0786 times | Fri 23 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.2988 times | Wed 14 October 2026 | 97.16 (-0.2%) | 95.40 | 95.40 - 97.35 | 0.1284 times | Thu 01 October 2026 | 97.35 (-3.61%) | 99.00 | 97.35 - 99.00 | 0.5138 times | Thu 24 September 2026 | 101.00 (3.91%) | 95.30 | 95.30 - 101.95 | 0.4928 times | Fri 18 September 2026 | 97.20 (-1.37%) | 93.70 | 93.65 - 98.50 | 0.464 times | Fri 11 September 2026 | 98.55 (-1.45%) | 100.00 | 91.00 - 100.00 | 3.6304 times | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 3.0616 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.6239 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.7077 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.8401 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 91.24 and 97.37
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (-2.42%) | 97.35 | 92.00 - 98.13 | 0.0495 times | Tue 29 September 2026 | 99.00 (-5.05%) | 104.50 | 91.00 - 107.90 | 0.6541 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.49 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5931 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.2697 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.6432 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 1.121 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.6038 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3775 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 3.198 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.8029 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 68.3 and 108.3
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 98.866666666667 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 138.87 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.60 (-11.38%) | 102.40 | 80.00 - 120.00 | 0.2002 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3869 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4815 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8175 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8221 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5575 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8943 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0117 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8283 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.24
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 96.39 |
| 20 day DMA | 96.94 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.04 |
| 100 day DMA | 101.66 |
| 150 day DMA | 100.46 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 93.33 | 93.99 |
| 12 day EMA | 95.71 | 95.55 | 96.19 |
| 20 day EMA | 97.12 | 97.18 | 97.72 |
| 35 day EMA | 98.7 | 98.82 | 99.22 |
| 50 day EMA | 100.42 | 100.58 | 100.93 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.24 | 94.31 |
| 12 day SMA | 96.39 | 96.44 | 96.98 |
| 20 day SMA | 96.94 | 97.32 | 97.84 |
| 35 day SMA | 100.4 | 100.55 | 100.75 |
| 50 day SMA | 101.04 | 101.14 | 101.44 |
| 100 day SMA | 101.66 | 101.62 | 101.64 |
| 150 day SMA | 100.46 | 100.53 | 100.65 |
| 200 day SMA | 104.1 | 104.27 | 104.44 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.23
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.21
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


