ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 96.6 and 96.6

Intraday Target 196.6
Intraday Target 296.6
Intraday Target 396.6
Intraday Target 496.6
Intraday Target 596.6

Daily price and volume Katare Spg

Date Closing Open Range Volume
Thu 29 October 2026 96.60 (5%) 96.60 96.60 - 96.60 0.0971 times
Wed 28 October 2026 92.00 (-0.38%) 92.00 92.00 - 92.00 0.2913 times
Tue 27 October 2026 92.35 (0%) 92.35 92.35 - 92.35 0.1942 times
Fri 23 October 2026 92.35 (0%) 92.35 92.35 - 92.35 2 times
Wed 21 October 2026 92.35 (-4.95%) 98.13 92.35 - 98.13 0.2136 times
Wed 14 October 2026 97.16 (-0.2%) 97.16 97.16 - 97.16 0.0194 times
Tue 06 October 2026 97.35 (0%) 95.40 95.40 - 97.35 0.932 times
Thu 01 October 2026 97.35 (-1.67%) 97.35 97.35 - 97.35 0.0194 times
Tue 29 September 2026 99.00 (-1.98%) 99.00 99.00 - 99.00 3.7864 times
Thu 24 September 2026 101.00 (-0.93%) 101.00 101.00 - 101.00 2.4466 times
Wed 23 September 2026 101.95 (4.89%) 95.30 95.30 - 101.95 1.2039 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 94.3 and 98.9

Weekly Target 190.47
Weekly Target 293.53
Weekly Target 395.066666666667
Weekly Target 498.13
Weekly Target 599.67

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Thu 29 October 2026 96.60 (4.6%) 92.35 92.00 - 96.60 0.0786 times
Fri 23 October 2026 92.35 (-4.95%) 98.13 92.35 - 98.13 0.2988 times
Wed 14 October 2026 97.16 (-0.2%) 95.40 95.40 - 97.35 0.1284 times
Thu 01 October 2026 97.35 (-3.61%) 99.00 97.35 - 99.00 0.5138 times
Thu 24 September 2026 101.00 (3.91%) 95.30 95.30 - 101.95 0.4928 times
Fri 18 September 2026 97.20 (-1.37%) 93.70 93.65 - 98.50 0.464 times
Fri 11 September 2026 98.55 (-1.45%) 100.00 91.00 - 100.00 3.6304 times
Fri 04 September 2026 100.00 (-2.31%) 99.00 97.25 - 107.90 3.0616 times
Fri 28 August 2026 102.36 (-4.34%) 110.95 102.00 - 111.00 0.6239 times
Thu 20 August 2026 107.00 (-0.77%) 110.95 105.41 - 110.95 0.7077 times
Thu 13 August 2026 107.83 (0.79%) 106.00 101.00 - 107.99 1.8401 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 91.24 and 97.37

Monthly Target 189.45
Monthly Target 293.02
Monthly Target 395.576666666667
Monthly Target 499.15
Monthly Target 5101.71

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Thu 29 October 2026 96.60 (-2.42%) 97.35 92.00 - 98.13 0.0495 times
Tue 29 September 2026 99.00 (-5.05%) 104.50 91.00 - 107.90 0.6541 times
Mon 31 August 2026 104.27 (5.11%) 99.20 96.46 - 111.00 0.49 times
Fri 31 July 2026 99.20 (-4.57%) 104.95 97.85 - 106.95 0.5931 times
Tue 30 June 2026 103.95 (0%) 100.00 95.00 - 106.95 1.2697 times
Fri 29 May 2026 103.95 (-0.05%) 103.95 96.00 - 106.95 0.6432 times
Thu 30 April 2026 104.00 (10.64%) 94.00 90.00 - 107.10 1.121 times
Mon 30 March 2026 94.00 (-10.48%) 98.80 80.00 - 120.00 1.6038 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.3775 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 3.198 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.8029 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 68.3 and 108.3

Yearly Target 158.87
Yearly Target 277.73
Yearly Target 398.866666666667
Yearly Target 4117.73
Yearly Target 5138.87

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Thu 29 October 2026 96.60 (-11.38%) 102.40 80.00 - 120.00 0.2002 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3869 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4815 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8175 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8221 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5575 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.8943 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0117 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8283 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.24

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.5 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 93.13
12 day DMA 96.39
20 day DMA 96.94
35 day DMA 100.4
50 day DMA 101.04
100 day DMA 101.66
150 day DMA 100.46
200 day DMA 104.1

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4293.3393.99
12 day EMA95.7195.5596.19
20 day EMA97.1297.1897.72
35 day EMA98.798.8299.22
50 day EMA100.42100.58100.93

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1393.2494.31
12 day SMA96.3996.4496.98
20 day SMA96.9497.3297.84
35 day SMA100.4100.55100.75
50 day SMA101.04101.14101.44
100 day SMA101.66101.62101.64
150 day SMA100.46100.53100.65
200 day SMA104.1104.27104.44

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.23

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.21

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top