ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 94.5 and 97.5

Intraday Target 192
Intraday Target 294
Intraday Target 395
Intraday Target 497
Intraday Target 598

Daily price and volume Katare Spg

Date Closing Open Range Volume
Tue 20 January 2026 96.00 (-2.04%) 96.00 93.00 - 96.00 0.9576 times
Mon 19 January 2026 98.00 (2.03%) 102.00 90.00 - 102.00 0.506 times
Fri 16 January 2026 96.05 (-0.05%) 88.10 88.10 - 102.80 0.0318 times
Wed 14 January 2026 96.10 (0%) 96.10 91.00 - 96.10 0.2609 times
Tue 13 January 2026 96.10 (-0.16%) 90.50 87.00 - 96.15 1.3728 times
Mon 12 January 2026 96.25 (0%) 99.95 96.25 - 99.95 0.2473 times
Fri 09 January 2026 96.25 (-2.78%) 93.65 89.25 - 99.00 0.5491 times
Thu 08 January 2026 99.00 (-0.5%) 99.00 99.00 - 99.00 0.0454 times
Wed 07 January 2026 99.50 (2.63%) 96.90 96.00 - 100.00 5.607 times
Tue 06 January 2026 96.95 (-0.87%) 99.45 89.00 - 99.45 0.4221 times
Mon 05 January 2026 97.80 (-8.6%) 96.65 96.30 - 104.60 15.4187 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 87 and 99

Weekly Target 184
Weekly Target 290
Weekly Target 396
Weekly Target 4102
Weekly Target 5108

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Tue 20 January 2026 96.00 (-0.05%) 102.00 90.00 - 102.00 0.3278 times
Fri 16 January 2026 96.05 (-0.21%) 99.95 87.00 - 102.80 0.4285 times
Fri 09 January 2026 96.25 (-10.05%) 96.65 89.00 - 104.60 4.9375 times
Fri 02 January 2026 107.00 (1.33%) 102.45 93.10 - 110.00 0.5012 times
Wed 24 December 2025 105.60 (3.02%) 103.00 98.15 - 108.95 0.155 times
Fri 19 December 2025 102.50 (0.49%) 111.95 97.05 - 111.95 0.3695 times
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 2.3737 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.2602 times
Fri 28 November 2025 116.85 (-0.89%) 123.00 106.15 - 123.00 0.186 times
Fri 21 November 2025 117.90 (-2.16%) 120.95 108.00 - 129.95 0.4605 times
Wed 12 November 2025 120.50 (4.65%) 116.00 106.15 - 126.00 0.9119 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 81.1 and 101.9

Monthly Target 176.13
Monthly Target 286.07
Monthly Target 396.933333333333
Monthly Target 4106.87
Monthly Target 5117.73

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 20 January 2026 96.00 (-11.93%) 102.40 87.00 - 107.80 2.0268 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.2628 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7394 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6155 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6661 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6584 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2018 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.1671 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.9471 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.7152 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 1.9217 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 81.1 and 101.9

Yearly Target 176.13
Yearly Target 286.07
Yearly Target 396.933333333333
Yearly Target 4106.87
Yearly Target 5117.73

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 20 January 2026 96.00 (-11.93%) 102.40 87.00 - 107.80 0.0589 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3931 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4893 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8306 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8835 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5664 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9087 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0279 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8416 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Katare Spg 502933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.15 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 96.45
12 day DMA 97.92
20 day DMA 101.19
35 day DMA 104.12
50 day DMA 108.13
100 day DMA 119.86
150 day DMA 131.14
200 day DMA 142.31

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7497.1196.66
12 day EMA98.3498.7798.91
20 day EMA100.38100.84101.14
35 day EMA104.52105.02105.43
50 day EMA108.24108.74109.18

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4596.596.15
12 day SMA97.9298.999.82
20 day SMA101.19101.74101.89
35 day SMA104.12104.59105.21
50 day SMA108.13108.59109.02
100 day SMA119.86120.33120.79
150 day SMA131.14131.63132.09
200 day SMA142.31142.78143.23

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.11

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.19

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top