Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (1.88%) | 100.00 | 100.00 - 100.00 | 0.0069 times | Wed 02 September 2026 | 98.15 (-2%) | 98.15 | 98.15 - 98.15 | 2.7111 times | Tue 01 September 2026 | 100.15 (-3.95%) | 104.50 | 99.10 - 107.90 | 1.5237 times | Mon 31 August 2026 | 104.27 (1.87%) | 99.00 | 97.25 - 107.00 | 3.7749 times | Fri 28 August 2026 | 102.36 (-2%) | 102.36 | 102.36 - 102.36 | 0.4667 times | Thu 27 August 2026 | 104.45 (0.1%) | 104.45 | 104.45 - 104.45 | 0.0069 times | Wed 26 August 2026 | 104.35 (-2%) | 108.00 | 104.35 - 108.00 | 0.1716 times | Tue 25 August 2026 | 106.48 (-2.02%) | 108.67 | 103.25 - 110.90 | 0.103 times | Mon 24 August 2026 | 108.67 (1.56%) | 110.95 | 102.00 - 111.00 | 0.8854 times | Thu 20 August 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 0.35 times | Tue 18 August 2026 | 107.00 (-3.56%) | 105.41 | 105.41 - 107.00 | 1.4345 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 98.63 and 109.28
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 2.3711 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.4832 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.5481 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.4251 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.3248 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.339 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.1056 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.9123 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 2.3366 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1543 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 2.1275 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 94.2 and 103.95
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-4.1%) | 104.50 | 98.15 - 107.90 | 0.1401 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.4353 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.5269 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.128 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5714 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9958 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.4247 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3353 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.8409 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.6016 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.9377 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 70 and 110
| Yearly Target 1 | 60 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 140 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-8.26%) | 102.40 | 80.00 - 120.00 | 0.1895 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3874 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4821 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8185 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8267 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5582 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8954 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0129 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8293 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.43 |
| 50 day DMA | 102.65 |
| 100 day DMA | 101.68 |
| 150 day DMA | 101.33 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 101.4 | 103.02 |
| 12 day EMA | 102.75 | 103.25 | 104.18 |
| 20 day EMA | 103.21 | 103.55 | 104.12 |
| 35 day EMA | 102.98 | 103.16 | 103.46 |
| 50 day EMA | 102.27 | 102.36 | 102.53 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.88 | 103.12 |
| 12 day SMA | 104.49 | 105.14 | 105.79 |
| 20 day SMA | 103.72 | 103.94 | 104.28 |
| 35 day SMA | 103.43 | 103.54 | 103.6 |
| 50 day SMA | 102.65 | 102.65 | 102.68 |
| 100 day SMA | 101.68 | 101.6 | 101.63 |
| 150 day SMA | 101.33 | 101.43 | 101.57 |
| 200 day SMA | 106.9 | 107.06 | 107.23 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.87
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.28
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
