KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 101.53 and 102.48
| Intraday Target 1 | 101.37 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 102.63 |
| Intraday Target 5 | 103.27 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (-0.92%) | 102.95 | 102.00 - 102.95 | 2.136 times | Fri 12 June 2026 | 102.95 (0.05%) | 102.90 | 102.00 - 102.95 | 2.6567 times | Wed 10 June 2026 | 102.90 (3.94%) | 98.00 | 95.00 - 102.90 | 0.0319 times | Tue 09 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0886 times | Mon 08 June 2026 | 99.00 (0.46%) | 99.00 | 99.00 - 99.00 | 0.0744 times | Fri 05 June 2026 | 98.55 (2.66%) | 99.00 | 96.00 - 99.00 | 0.2692 times | Thu 04 June 2026 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 1.8066 times | Wed 03 June 2026 | 100.00 (-0.99%) | 101.00 | 96.00 - 101.00 | 2.7311 times | Tue 02 June 2026 | 101.00 (-1.94%) | 99.95 | 99.95 - 101.00 | 0.0354 times | Mon 01 June 2026 | 103.00 (-0.91%) | 100.00 | 100.00 - 103.00 | 0.17 times | Fri 29 May 2026 | 103.95 (3.95%) | 104.00 | 96.00 - 104.00 | 1.0521 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.53 and 102.48
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (-0.92%) | 102.95 | 102.00 - 102.95 | 0.8972 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 1.1977 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 2.1053 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.7127 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.3318 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.7602 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.9448 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.186 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.7082 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 1.1561 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.3258 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 98.5 and 106.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 108 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (-1.88%) | 100.00 | 95.00 - 103.00 | 0.5833 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5207 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9075 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2984 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3056 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.589 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4596 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8546 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7114 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7699 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.761 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 71 and 111
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 100.66666666667 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (-6.42%) | 102.40 | 80.00 - 120.00 | 0.1543 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3889 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4841 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8217 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.842 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5604 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.899 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.017 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8326 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.72 |
| 35 day DMA | 102.31 |
| 50 day DMA | 101.59 |
| 100 day DMA | 100.3 |
| 150 day DMA | 105.79 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.2 | 100.33 |
| 12 day EMA | 100.96 | 100.77 | 100.37 |
| 20 day EMA | 101.03 | 100.93 | 100.72 |
| 35 day EMA | 100.9 | 100.83 | 100.71 |
| 50 day EMA | 101.14 | 101.11 | 101.04 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 100.48 | 99.09 |
| 12 day SMA | 100.7 | 100.53 | 100.28 |
| 20 day SMA | 100.72 | 100.64 | 100.7 |
| 35 day SMA | 102.31 | 102.43 | 102.54 |
| 50 day SMA | 101.59 | 101.53 | 101.21 |
| 100 day SMA | 100.3 | 100.34 | 100.36 |
| 150 day SMA | 105.79 | 105.95 | 106.13 |
| 200 day SMA | 113.41 | 113.62 | 113.83 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.25
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.33
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


