ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 197.7 and 202.4

Intraday Target 1193.78
Intraday Target 2196.92
Intraday Target 3198.48333333333
Intraday Target 4201.62
Intraday Target 5203.18

Daily price and volume N C

Date Closing Open Range Volume
Mon 29 December 2025 200.05 (1.94%) 195.35 195.35 - 200.05 0.0054 times
Fri 26 December 2025 196.25 (-0.38%) 197.00 196.25 - 197.65 0.7044 times
Wed 24 December 2025 197.00 (-0.35%) 197.60 195.40 - 198.60 0.8245 times
Tue 23 December 2025 197.70 (0.71%) 197.90 197.35 - 198.80 1.0307 times
Mon 22 December 2025 196.30 (-0.86%) 199.40 195.30 - 199.40 1.1848 times
Fri 19 December 2025 198.00 (-0.23%) 201.40 197.90 - 201.40 0.1577 times
Thu 18 December 2025 198.45 (-0.85%) 201.60 196.90 - 203.05 2.6008 times
Wed 17 December 2025 200.15 (0%) 199.80 198.85 - 200.50 0.3173 times
Tue 16 December 2025 200.15 (0.28%) 200.10 198.50 - 201.20 0.4929 times
Mon 15 December 2025 199.60 (0.81%) 195.45 195.45 - 201.00 2.6815 times
Fri 12 December 2025 198.00 (0.28%) 197.85 197.85 - 199.70 1.1938 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 197.7 and 202.4

Weekly Target 1193.78
Weekly Target 2196.92
Weekly Target 3198.48333333333
Weekly Target 4201.62
Weekly Target 5203.18

Weekly price and volumes for N C

Date Closing Open Range Volume
Mon 29 December 2025 200.05 (1.94%) 195.35 195.35 - 200.05 0.0001 times
Fri 26 December 2025 196.25 (-0.88%) 199.40 195.30 - 199.40 0.0881 times
Fri 19 December 2025 198.00 (0%) 195.45 195.45 - 203.05 0.147 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 6.638 times
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.5174 times
Fri 28 November 2025 199.25 (-1.14%) 200.00 199.25 - 204.30 0.1506 times
Fri 21 November 2025 201.55 (-2.21%) 205.40 201.25 - 211.30 0.5204 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 0.7973 times
Fri 07 November 2025 197.10 (0.08%) 196.50 193.90 - 205.25 0.4576 times
Fri 31 October 2025 196.95 (-0.38%) 197.05 193.65 - 205.30 0.6835 times
Thu 23 October 2025 197.70 (0.3%) 197.10 194.80 - 200.70 0.3478 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 196.28 and 208.78

Monthly Target 1186.68
Monthly Target 2193.37
Monthly Target 3199.18333333333
Monthly Target 4205.87
Monthly Target 5211.68

Monthly price and volumes N C

Date Closing Open Range Volume
Mon 29 December 2025 200.05 (0.4%) 199.40 192.50 - 205.00 1.3083 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.3409 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.4642 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.8207 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.7265 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 1.7916 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.1666 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.4264 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.637 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.3179 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.881 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 160.68 and 219.63

Yearly Target 1147.55
Yearly Target 2173.8
Yearly Target 3206.5
Yearly Target 4232.75
Yearly Target 5265.45

Yearly price and volumes N C

Date Closing Open Range Volume
Mon 29 December 2025 200.05 (-8.67%) 219.70 180.25 - 239.20 0.379 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.2909 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 0.9552 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 0.9108 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.0991 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 1.8221 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4424 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1006 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.83

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 2 points

Upper Bollinger band is at 202 and lower is at 195, while middle bands are at 197 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.28 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 197.46
12 day DMA 198.26
20 day DMA 198.1
35 day DMA 199.67
50 day DMA 199.45
100 day DMA 205.3
150 day DMA 210.97
200 day DMA 208.43

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA198.11197.14197.58
12 day EMA198.21197.88198.18
20 day EMA198.58198.42198.65
35 day EMA198.96198.9199.06
50 day EMA199.58199.56199.7

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA197.46197.05197.49
12 day SMA198.26198.25198.69
20 day SMA198.1198.06198.25
35 day SMA199.67199.58199.67
50 day SMA199.45199.49199.64
100 day SMA205.3205.5205.74
150 day SMA210.97211.13211.31
200 day SMA208.43208.4208.41

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top