NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 195.35 and 198.35
| Intraday Target 1 | 193.1 |
| Intraday Target 2 | 194.6 |
| Intraday Target 3 | 196.1 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 199.1 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (0.28%) | 195.00 | 194.60 - 197.60 | 0.5757 times | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.2582 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.3807 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 2.3856 times | Mon 01 December 2025 | 199.70 (0.23%) | 199.40 | 198.65 - 201.00 | 4.1449 times | Fri 28 November 2025 | 199.25 (-0.42%) | 199.35 | 199.25 - 201.15 | 0.2146 times | Thu 27 November 2025 | 200.10 (-1.4%) | 203.45 | 200.00 - 203.45 | 0.7266 times | Wed 26 November 2025 | 202.95 (1.3%) | 201.35 | 201.20 - 204.00 | 0.642 times | Tue 25 November 2025 | 200.35 (-0.37%) | 200.90 | 200.35 - 204.30 | 0.3851 times | Mon 24 November 2025 | 201.10 (-0.22%) | 200.00 | 200.00 - 201.85 | 0.2866 times | Fri 21 November 2025 | 201.55 (-2.21%) | 206.15 | 201.25 - 206.15 | 1.1129 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 192.15 and 198.55
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 197.23333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.9366 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.2727 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.9422 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 1.4433 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.8284 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 1.2375 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.6296 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 1.1546 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 1.2053 times | Fri 03 October 2025 | 204.80 (1.79%) | 200.25 | 193.00 - 206.20 | 1.3498 times | Fri 26 September 2025 | 201.20 (-4.64%) | 200.00 | 200.00 - 211.90 | 1.951 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 192.15 and 198.55
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 197.23333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.1043 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3882 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5285 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9344 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8272 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0398 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3282 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.624 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7252 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.5005 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 1.003 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 158.7 and 217.65
| Yearly Target 1 | 146.23 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 205.18333333333 |
| Yearly Target 4 | 230.12 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (-10.48%) | 219.70 | 180.25 - 239.20 | 0.3409 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.2973 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 0.9599 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 0.9153 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.1096 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 1.8312 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4446 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.73
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.32 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 199.74 |
| 20 day DMA | 200.6 |
| 35 day DMA | 199.89 |
| 50 day DMA | 200.93 |
| 100 day DMA | 209.22 |
| 150 day DMA | 212.56 |
| 200 day DMA | 208.51 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197 | 197.45 | 198.4 |
| 12 day EMA | 198.88 | 199.39 | 200.09 |
| 20 day EMA | 199.76 | 200.14 | 200.62 |
| 35 day EMA | 200.92 | 201.2 | 201.53 |
| 50 day EMA | 201.37 | 201.59 | 201.84 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 197.73 | 198.64 |
| 12 day SMA | 199.74 | 200.86 | 201.97 |
| 20 day SMA | 200.6 | 200.65 | 200.83 |
| 35 day SMA | 199.89 | 200.05 | 200.29 |
| 50 day SMA | 200.93 | 201.22 | 201.53 |
| 100 day SMA | 209.22 | 209.41 | 209.68 |
| 150 day SMA | 212.56 | 212.66 | 212.76 |
| 200 day SMA | 208.51 | 208.62 | 208.64 |


