NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 181.98 and 192.53
| Intraday Target 1 | 179.73 |
| Intraday Target 2 | 184.22 |
| Intraday Target 3 | 190.28333333333 |
| Intraday Target 4 | 194.77 |
| Intraday Target 5 | 200.83 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 188.70 (-3.28%) | 196.35 | 185.80 - 196.35 | 4.815 times | Fri 13 February 2026 | 195.10 (2.2%) | 190.70 | 188.50 - 197.00 | 1.3357 times | Thu 12 February 2026 | 190.90 (-0.42%) | 191.00 | 190.35 - 195.40 | 0.3905 times | Wed 11 February 2026 | 191.70 (-1.03%) | 190.45 | 190.45 - 193.60 | 0.4617 times | Tue 10 February 2026 | 193.70 (1.84%) | 191.10 | 190.20 - 198.00 | 0.5394 times | Mon 09 February 2026 | 190.20 (1.3%) | 187.75 | 187.75 - 191.50 | 0.8172 times | Fri 06 February 2026 | 187.75 (1.46%) | 185.60 | 183.00 - 188.95 | 0.4468 times | Thu 05 February 2026 | 185.05 (-1.52%) | 189.30 | 184.15 - 189.30 | 0.1856 times | Wed 04 February 2026 | 187.90 (2.9%) | 184.25 | 184.25 - 189.55 | 0.7137 times | Tue 03 February 2026 | 182.60 (-0.79%) | 184.05 | 182.25 - 187.15 | 0.2944 times | Mon 02 February 2026 | 184.05 (-1.05%) | 186.95 | 180.00 - 186.95 | 0.7997 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 181.98 and 192.53
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 190.28333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 200.83 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 188.70 (-3.28%) | 196.35 | 185.80 - 196.35 | 1.4826 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 1.0914 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.7916 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.8732 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 1.0334 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.7566 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 1.3524 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 1.8688 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.2809 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.469 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 21.1711 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 184.35 and 202.35
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 188.9 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 188.70 (2.97%) | 181.90 | 180.00 - 198.00 | 0.2183 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3263 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.584 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3984 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5424 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9589 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8489 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0933 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.363 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6666 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7442 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 165.75 and 200.85
| Yearly Target 1 | 158.1 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 193.2 |
| Yearly Target 4 | 208.5 |
| Yearly Target 5 | 228.3 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 188.70 (-5.84%) | 200.70 | 177.90 - 213.00 | 0.0171 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4272 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4492 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0723 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0224 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3565 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0456 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4967 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.113 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N C 502168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.43
Tomorrow's movement Prediction of N C 502168 looks bearish. It has broken an important moving average level of 190.66 with high volumes
Munafa value: -5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 192.02 |
| 12 day DMA | 188.64 |
| 20 day DMA | 187.88 |
| 35 day DMA | 194.56 |
| 50 day DMA | 195.64 |
| 100 day DMA | 198.43 |
| 150 day DMA | 204.82 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 192.02 | 190.48 |
| 12 day EMA | 190.05 | 190.3 | 189.43 |
| 20 day EMA | 190.65 | 190.86 | 190.41 |
| 35 day EMA | 192.23 | 192.44 | 192.28 |
| 50 day EMA | 195.44 | 195.71 | 195.74 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.02 | 192.32 | 190.85 |
| 12 day SMA | 188.64 | 188.18 | 187.15 |
| 20 day SMA | 187.88 | 188.14 | 188.44 |
| 35 day SMA | 194.56 | 194.77 | 194.83 |
| 50 day SMA | 195.64 | 195.78 | 195.78 |
| 100 day SMA | 198.43 | 198.65 | 198.83 |
| 150 day SMA | 204.82 | 205.05 | 205.26 |
| 200 day SMA | 208.41 | 208.51 | 208.58 |


