ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 181.98 and 192.53

Intraday Target 1179.73
Intraday Target 2184.22
Intraday Target 3190.28333333333
Intraday Target 4194.77
Intraday Target 5200.83

Daily price and volume N C

Date Closing Open Range Volume
Mon 16 February 2026 188.70 (-3.28%) 196.35 185.80 - 196.35 4.815 times
Fri 13 February 2026 195.10 (2.2%) 190.70 188.50 - 197.00 1.3357 times
Thu 12 February 2026 190.90 (-0.42%) 191.00 190.35 - 195.40 0.3905 times
Wed 11 February 2026 191.70 (-1.03%) 190.45 190.45 - 193.60 0.4617 times
Tue 10 February 2026 193.70 (1.84%) 191.10 190.20 - 198.00 0.5394 times
Mon 09 February 2026 190.20 (1.3%) 187.75 187.75 - 191.50 0.8172 times
Fri 06 February 2026 187.75 (1.46%) 185.60 183.00 - 188.95 0.4468 times
Thu 05 February 2026 185.05 (-1.52%) 189.30 184.15 - 189.30 0.1856 times
Wed 04 February 2026 187.90 (2.9%) 184.25 184.25 - 189.55 0.7137 times
Tue 03 February 2026 182.60 (-0.79%) 184.05 182.25 - 187.15 0.2944 times
Mon 02 February 2026 184.05 (-1.05%) 186.95 180.00 - 186.95 0.7997 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 181.98 and 192.53

Weekly Target 1179.73
Weekly Target 2184.22
Weekly Target 3190.28333333333
Weekly Target 4194.77
Weekly Target 5200.83

Weekly price and volumes for N C

Date Closing Open Range Volume
Mon 16 February 2026 188.70 (-3.28%) 196.35 185.80 - 196.35 1.4826 times
Fri 13 February 2026 195.10 (3.91%) 187.75 187.75 - 198.00 1.0914 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.7916 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.8732 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 1.0334 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.7566 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 1.3524 times
Fri 02 January 2026 207.55 (5.76%) 195.35 195.35 - 208.00 1.8688 times
Fri 26 December 2025 196.25 (-0.88%) 199.40 195.30 - 199.40 0.2809 times
Fri 19 December 2025 198.00 (0%) 195.45 195.45 - 203.05 0.469 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 21.1711 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 184.35 and 202.35

Monthly Target 1170.9
Monthly Target 2179.8
Monthly Target 3188.9
Monthly Target 4197.8
Monthly Target 5206.9

Monthly price and volumes N C

Date Closing Open Range Volume
Mon 16 February 2026 188.70 (2.97%) 181.90 180.00 - 198.00 0.2183 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3263 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.584 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.3984 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5424 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9589 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8489 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.0933 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.363 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.6666 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.7442 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 165.75 and 200.85

Yearly Target 1158.1
Yearly Target 2173.4
Yearly Target 3193.2
Yearly Target 4208.5
Yearly Target 5228.3

Yearly price and volumes N C

Date Closing Open Range Volume
Mon 16 February 2026 188.70 (-5.84%) 200.70 177.90 - 213.00 0.0171 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4272 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4492 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0723 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0224 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3565 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0456 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4967 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.113 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N C 502168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.43

Tomorrow's movement Prediction of N C 502168 looks bearish. It has broken an important moving average level of 190.66 with high volumes

Munafa value: -5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.82 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 192.02
12 day DMA 188.64
20 day DMA 187.88
35 day DMA 194.56
50 day DMA 195.64
100 day DMA 198.43
150 day DMA 204.82
200 day DMA 208.41

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA190.91192.02190.48
12 day EMA190.05190.3189.43
20 day EMA190.65190.86190.41
35 day EMA192.23192.44192.28
50 day EMA195.44195.71195.74

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA192.02192.32190.85
12 day SMA188.64188.18187.15
20 day SMA187.88188.14188.44
35 day SMA194.56194.77194.83
50 day SMA195.64195.78195.78
100 day SMA198.43198.65198.83
150 day SMA204.82205.05205.26
200 day SMA208.41208.51208.58

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top