NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 187.08 and 192.73
| Intraday Target 1 | 185.82 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 191.46666666667 |
| Intraday Target 4 | 193.98 |
| Intraday Target 5 | 197.12 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.85 (-1.57%) | 193.80 | 188.95 - 194.60 | 0.6326 times | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 2.0669 times | Fri 16 January 2026 | 201.00 (-1.71%) | 203.15 | 200.05 - 207.60 | 0.1713 times | Wed 14 January 2026 | 204.50 (-0.56%) | 206.60 | 203.95 - 207.40 | 0.9174 times | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 1.0258 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 1.0461 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 1.0101 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 1.3607 times | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.7062 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 1.0629 times | Mon 05 January 2026 | 208.20 (0.31%) | 198.00 | 198.00 - 209.20 | 1.5096 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 184.25 and 195.55
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 193.35 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.85 (-5.05%) | 198.05 | 188.95 - 200.25 | 0.213 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2494 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4458 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6161 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0926 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1546 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.979 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5439 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1584 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5472 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.8382 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 177.88 and 201.93
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 182.2 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.85 (-4.77%) | 200.70 | 188.95 - 213.00 | 0.2342 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5166 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3814 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5193 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9181 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8128 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0043 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3051 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.5957 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7126 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4744 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 177.88 and 201.93
| Yearly Target 1 | 173.55 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 197.6 |
| Yearly Target 4 | 206.25 |
| Yearly Target 5 | 221.65 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.85 (-4.77%) | 200.70 | 188.95 - 213.00 | 0.0077 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4277 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4507 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0734 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0235 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.359 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0477 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4972 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1131 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.04 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 203.39 |
| 20 day DMA | 201.5 |
| 35 day DMA | 200.13 |
| 50 day DMA | 200.62 |
| 100 day DMA | 203.28 |
| 150 day DMA | 209.45 |
| 200 day DMA | 209.42 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 200.16 | 203.29 |
| 12 day EMA | 200.29 | 202 | 203.47 |
| 20 day EMA | 200.86 | 201.91 | 202.75 |
| 35 day EMA | 200.94 | 201.53 | 201.98 |
| 50 day EMA | 200.27 | 200.65 | 200.93 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 201.31 | 202.69 |
| 12 day SMA | 203.39 | 204.39 | 204.93 |
| 20 day SMA | 201.5 | 201.85 | 202.08 |
| 35 day SMA | 200.13 | 200.37 | 200.55 |
| 50 day SMA | 200.62 | 200.74 | 200.85 |
| 100 day SMA | 203.28 | 203.54 | 203.77 |
| 150 day SMA | 209.45 | 209.66 | 209.85 |
| 200 day SMA | 209.42 | 209.4 | 209.36 |


