NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 185.58 and 191.08
| Intraday Target 1 | 181.2 |
| Intraday Target 2 | 184.45 |
| Intraday Target 3 | 186.7 |
| Intraday Target 4 | 189.95 |
| Intraday Target 5 | 192.2 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.70 (2.32%) | 183.45 | 183.45 - 188.95 | 1.3505 times | Tue 14 July 2026 | 183.45 (-0.97%) | 185.35 | 182.55 - 186.80 | 0.1413 times | Mon 13 July 2026 | 185.25 (-0.64%) | 188.00 | 185.00 - 191.70 | 0.6827 times | Fri 10 July 2026 | 186.45 (-0.56%) | 186.00 | 185.00 - 188.00 | 1.2224 times | Thu 09 July 2026 | 187.50 (3.68%) | 177.55 | 177.55 - 188.00 | 1.3046 times | Wed 08 July 2026 | 180.85 (-1.04%) | 180.85 | 177.70 - 184.65 | 1.406 times | Tue 07 July 2026 | 182.75 (-4.02%) | 184.00 | 181.00 - 185.05 | 0.8838 times | Fri 03 July 2026 | 190.40 (-0.76%) | 191.80 | 187.15 - 193.90 | 1.9747 times | Thu 02 July 2026 | 191.85 (0.39%) | 190.85 | 190.00 - 193.80 | 0.4406 times | Wed 01 July 2026 | 191.10 (-0.75%) | 194.35 | 191.00 - 195.70 | 0.5934 times | Tue 30 June 2026 | 192.55 (-0.77%) | 194.40 | 192.20 - 194.40 | 0.2111 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 180.55 and 189.7
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.70 (0.67%) | 188.00 | 182.55 - 191.70 | 0.3854 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8537 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7686 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6319 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.4623 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.727 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.5517 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8668 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3855 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3671 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8698 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 173.55 and 191.7
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.70 (-2.52%) | 194.35 | 177.55 - 195.70 | 0.4426 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.4004 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8713 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8488 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.8029 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4789 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4756 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.3086 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5806 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7905 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3975 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 135 and 200.35
| Yearly Target 1 | 117.43 |
| Yearly Target 2 | 152.57 |
| Yearly Target 3 | 182.78333333333 |
| Yearly Target 4 | 217.92 |
| Yearly Target 5 | 248.13 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.70 (-6.34%) | 200.70 | 147.65 - 213.00 | 0.1346 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4216 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4302 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0583 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0091 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3257 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0188 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4902 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1115 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 187.83 |
| 20 day DMA | 190.12 |
| 35 day DMA | 186.12 |
| 50 day DMA | 181.74 |
| 100 day DMA | 179.51 |
| 150 day DMA | 184.93 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 185.21 | 186.09 |
| 12 day EMA | 187.07 | 186.95 | 187.59 |
| 20 day EMA | 187.08 | 187.02 | 187.4 |
| 35 day EMA | 184.81 | 184.64 | 184.71 |
| 50 day EMA | 181.57 | 181.32 | 181.23 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 184.7 | 184.56 |
| 12 day SMA | 187.83 | 188.28 | 189.19 |
| 20 day SMA | 190.12 | 190.06 | 190.13 |
| 35 day SMA | 186.12 | 185.59 | 185.24 |
| 50 day SMA | 181.74 | 181.5 | 181.39 |
| 100 day SMA | 179.51 | 179.54 | 179.62 |
| 150 day SMA | 184.93 | 185.01 | 185.11 |
| 200 day SMA | 189.17 | 189.29 | 189.42 |


