NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 197.7 and 202.4
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 196.92 |
| Intraday Target 3 | 198.48333333333 |
| Intraday Target 4 | 201.62 |
| Intraday Target 5 | 203.18 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0054 times | Fri 26 December 2025 | 196.25 (-0.38%) | 197.00 | 196.25 - 197.65 | 0.7044 times | Wed 24 December 2025 | 197.00 (-0.35%) | 197.60 | 195.40 - 198.60 | 0.8245 times | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 1.0307 times | Mon 22 December 2025 | 196.30 (-0.86%) | 199.40 | 195.30 - 199.40 | 1.1848 times | Fri 19 December 2025 | 198.00 (-0.23%) | 201.40 | 197.90 - 201.40 | 0.1577 times | Thu 18 December 2025 | 198.45 (-0.85%) | 201.60 | 196.90 - 203.05 | 2.6008 times | Wed 17 December 2025 | 200.15 (0%) | 199.80 | 198.85 - 200.50 | 0.3173 times | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.4929 times | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 2.6815 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 1.1938 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 197.7 and 202.4
| Weekly Target 1 | 193.78 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0001 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0881 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.147 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.638 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5174 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1506 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5204 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7973 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4576 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6835 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3478 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.28 and 208.78
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 199.18333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (0.4%) | 199.40 | 192.50 - 205.00 | 1.3083 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3409 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4642 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8207 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7265 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7916 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1666 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4264 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.637 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3179 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.881 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 160.68 and 219.63
| Yearly Target 1 | 147.55 |
| Yearly Target 2 | 173.8 |
| Yearly Target 3 | 206.5 |
| Yearly Target 4 | 232.75 |
| Yearly Target 5 | 265.45 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (-8.67%) | 219.70 | 180.25 - 239.20 | 0.379 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.2909 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 0.9552 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 0.9108 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.0991 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 1.8221 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4424 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.83
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 195, while middle bands are at 197 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.28 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 198.26 |
| 20 day DMA | 198.1 |
| 35 day DMA | 199.67 |
| 50 day DMA | 199.45 |
| 100 day DMA | 205.3 |
| 150 day DMA | 210.97 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 197.14 | 197.58 |
| 12 day EMA | 198.21 | 197.88 | 198.18 |
| 20 day EMA | 198.58 | 198.42 | 198.65 |
| 35 day EMA | 198.96 | 198.9 | 199.06 |
| 50 day EMA | 199.58 | 199.56 | 199.7 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 197.05 | 197.49 |
| 12 day SMA | 198.26 | 198.25 | 198.69 |
| 20 day SMA | 198.1 | 198.06 | 198.25 |
| 35 day SMA | 199.67 | 199.58 | 199.67 |
| 50 day SMA | 199.45 | 199.49 | 199.64 |
| 100 day SMA | 205.3 | 205.5 | 205.74 |
| 150 day SMA | 210.97 | 211.13 | 211.31 |
| 200 day SMA | 208.43 | 208.4 | 208.41 |


