ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 185.58 and 191.08

Intraday Target 1181.2
Intraday Target 2184.45
Intraday Target 3186.7
Intraday Target 4189.95
Intraday Target 5192.2

Daily price and volume N C

Date Closing Open Range Volume
Wed 15 July 2026 187.70 (2.32%) 183.45 183.45 - 188.95 1.3505 times
Tue 14 July 2026 183.45 (-0.97%) 185.35 182.55 - 186.80 0.1413 times
Mon 13 July 2026 185.25 (-0.64%) 188.00 185.00 - 191.70 0.6827 times
Fri 10 July 2026 186.45 (-0.56%) 186.00 185.00 - 188.00 1.2224 times
Thu 09 July 2026 187.50 (3.68%) 177.55 177.55 - 188.00 1.3046 times
Wed 08 July 2026 180.85 (-1.04%) 180.85 177.70 - 184.65 1.406 times
Tue 07 July 2026 182.75 (-4.02%) 184.00 181.00 - 185.05 0.8838 times
Fri 03 July 2026 190.40 (-0.76%) 191.80 187.15 - 193.90 1.9747 times
Thu 02 July 2026 191.85 (0.39%) 190.85 190.00 - 193.80 0.4406 times
Wed 01 July 2026 191.10 (-0.75%) 194.35 191.00 - 195.70 0.5934 times
Tue 30 June 2026 192.55 (-0.77%) 194.40 192.20 - 194.40 0.2111 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 180.55 and 189.7

Weekly Target 1178.17
Weekly Target 2182.93
Weekly Target 3187.31666666667
Weekly Target 4192.08
Weekly Target 5196.47

Weekly price and volumes for N C

Date Closing Open Range Volume
Wed 15 July 2026 187.70 (0.67%) 188.00 182.55 - 191.70 0.3854 times
Fri 10 July 2026 186.45 (-2.07%) 184.00 177.55 - 188.00 0.8537 times
Fri 03 July 2026 190.40 (-1.42%) 192.60 187.15 - 195.70 0.7686 times
Thu 25 June 2026 193.15 (0.34%) 192.30 191.40 - 197.00 0.6319 times
Fri 19 June 2026 192.50 (4.08%) 190.35 183.95 - 199.90 2.4623 times
Fri 12 June 2026 184.95 (1.93%) 179.90 178.50 - 188.15 0.727 times
Fri 05 June 2026 181.45 (-1.04%) 189.40 177.55 - 196.00 1.5517 times
Fri 29 May 2026 183.35 (8.36%) 168.60 168.60 - 186.90 0.8668 times
Fri 22 May 2026 169.20 (0.06%) 169.15 164.00 - 172.00 0.3855 times
Fri 15 May 2026 169.10 (-5.03%) 179.50 168.75 - 179.50 1.3671 times
Fri 08 May 2026 178.05 (1.22%) 179.35 171.00 - 179.35 0.8698 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 173.55 and 191.7

Monthly Target 1168.83
Monthly Target 2178.27
Monthly Target 3186.98333333333
Monthly Target 4196.42
Monthly Target 5205.13

Monthly price and volumes N C

Date Closing Open Range Volume
Wed 15 July 2026 187.70 (-2.52%) 194.35 177.55 - 195.70 0.4426 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.4004 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.8713 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.8488 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.8029 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.4789 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.4756 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.3086 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.5806 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.7905 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 1.3975 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 135 and 200.35

Yearly Target 1117.43
Yearly Target 2152.57
Yearly Target 3182.78333333333
Yearly Target 4217.92
Yearly Target 5248.13

Yearly price and volumes N C

Date Closing Open Range Volume
Wed 15 July 2026 187.70 (-6.34%) 200.70 147.65 - 213.00 0.1346 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4216 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4302 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0583 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0091 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3257 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0188 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4902 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1115 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.81 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 186.07
12 day DMA 187.83
20 day DMA 190.12
35 day DMA 186.12
50 day DMA 181.74
100 day DMA 179.51
150 day DMA 184.93
200 day DMA 189.17

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA186.04185.21186.09
12 day EMA187.07186.95187.59
20 day EMA187.08187.02187.4
35 day EMA184.81184.64184.71
50 day EMA181.57181.32181.23

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA186.07184.7184.56
12 day SMA187.83188.28189.19
20 day SMA190.12190.06190.13
35 day SMA186.12185.59185.24
50 day SMA181.74181.5181.39
100 day SMA179.51179.54179.62
150 day SMA184.93185.01185.11
200 day SMA189.17189.29189.42

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top