NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 165.93 and 171.78
| Intraday Target 1 | 161.1 |
| Intraday Target 2 | 164.9 |
| Intraday Target 3 | 166.95 |
| Intraday Target 4 | 170.75 |
| Intraday Target 5 | 172.8 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (3.21%) | 165.20 | 163.15 - 169.00 | 0.6092 times | Wed 21 October 2026 | 163.45 (1.18%) | 179.75 | 161.10 - 179.75 | 2.9968 times | Mon 19 October 2026 | 161.55 (-2.09%) | 177.00 | 160.95 - 177.00 | 0.728 times | Fri 16 October 2026 | 165.00 (-0.48%) | 165.20 | 164.00 - 166.85 | 0.0209 times | Thu 15 October 2026 | 165.80 (1.13%) | 166.95 | 162.45 - 167.25 | 0.1723 times | Wed 14 October 2026 | 163.95 (0.71%) | 165.25 | 163.95 - 165.25 | 0.6365 times | Tue 13 October 2026 | 162.80 (0.31%) | 163.85 | 161.10 - 166.35 | 0.8899 times | Mon 12 October 2026 | 162.30 (-2.79%) | 164.15 | 162.30 - 166.50 | 0.1703 times | Tue 06 October 2026 | 166.95 (-1.62%) | 176.45 | 166.00 - 176.45 | 2.6872 times | Mon 05 October 2026 | 169.70 (-0.64%) | 184.55 | 167.75 - 184.55 | 1.089 times | Thu 01 October 2026 | 170.80 (-2.62%) | 172.80 | 165.35 - 173.20 | 0.5694 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 155.43 and 174.23
| Weekly Target 1 | 151 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (2.24%) | 177.00 | 160.95 - 179.75 | 0.8267 times | Fri 16 October 2026 | 165.00 (-1.17%) | 164.15 | 161.10 - 167.25 | 0.3605 times | Tue 06 October 2026 | 166.95 (-2.25%) | 184.55 | 166.00 - 184.55 | 0.7203 times | Thu 01 October 2026 | 170.80 (-5.11%) | 177.30 | 165.35 - 179.00 | 0.4257 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.6634 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.895 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.6727 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.4024 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.3493 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.684 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.6124 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 153.03 and 176.63
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 171.4 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 195 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (-3.82%) | 172.80 | 160.95 - 184.55 | 0.3706 times | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 1.0861 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.9369 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 1.0957 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.5512 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.9651 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.9402 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.997 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.5305 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.5268 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.5571 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 125.5 and 190.85
| Yearly Target 1 | 111.1 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 176.45 |
| Yearly Target 4 | 205.25 |
| Yearly Target 5 | 241.8 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (-15.82%) | 200.70 | 147.65 - 213.00 | 0.1911 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4189 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4211 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0515 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0026 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3109 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.006 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.487 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1108 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 166.37 |
| 20 day DMA | 170.25 |
| 35 day DMA | 172.85 |
| 50 day DMA | 173.22 |
| 100 day DMA | 179.2 |
| 150 day DMA | 177.23 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 163.9 | 164.12 |
| 12 day EMA | 166.9 | 166.57 | 167.14 |
| 20 day EMA | 168.84 | 168.85 | 169.42 |
| 35 day EMA | 171.07 | 171.21 | 171.67 |
| 50 day EMA | 173.07 | 173.25 | 173.65 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 163.95 | 163.82 |
| 12 day SMA | 166.37 | 166.98 | 168.35 |
| 20 day SMA | 170.25 | 170.41 | 170.9 |
| 35 day SMA | 172.85 | 173.02 | 173.31 |
| 50 day SMA | 173.22 | 173.34 | 173.72 |
| 100 day SMA | 179.2 | 179.23 | 179.28 |
| 150 day SMA | 177.23 | 177.3 | 177.42 |
| 200 day SMA | 181.02 | 181.16 | 181.33 |


