Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 181.78 and 188.48
| Intraday Target 1 | 180.62 |
| Intraday Target 2 | 182.93 |
| Intraday Target 3 | 187.31666666667 |
| Intraday Target 4 | 189.63 |
| Intraday Target 5 | 194.02 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.25 (-0.64%) | 188.00 | 185.00 - 191.70 | 0.6941 times | Fri 10 July 2026 | 186.45 (-0.56%) | 186.00 | 185.00 - 188.00 | 1.2428 times | Thu 09 July 2026 | 187.50 (3.68%) | 177.55 | 177.55 - 188.00 | 1.3264 times | Wed 08 July 2026 | 180.85 (-1.04%) | 180.85 | 177.70 - 184.65 | 1.4294 times | Tue 07 July 2026 | 182.75 (-4.02%) | 184.00 | 181.00 - 185.05 | 0.8986 times | Fri 03 July 2026 | 190.40 (-0.76%) | 191.80 | 187.15 - 193.90 | 2.0077 times | Thu 02 July 2026 | 191.85 (0.39%) | 190.85 | 190.00 - 193.80 | 0.448 times | Wed 01 July 2026 | 191.10 (-0.75%) | 194.35 | 191.00 - 195.70 | 0.6033 times | Tue 30 June 2026 | 192.55 (-0.77%) | 194.40 | 192.20 - 194.40 | 0.2146 times | Mon 29 June 2026 | 194.05 (0.47%) | 192.60 | 192.60 - 195.00 | 1.1351 times | Thu 25 June 2026 | 193.15 (-0.62%) | 194.35 | 191.55 - 197.00 | 1.5562 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 181.78 and 188.48
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.25 (-0.64%) | 188.00 | 185.00 - 191.70 | 0.1243 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8769 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7894 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6491 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.5292 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7468 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.5938 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8904 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3959 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.4042 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8934 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 172.33 and 190.48
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 194.78 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.25 (-3.79%) | 194.35 | 177.55 - 195.70 | 0.3791 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.4097 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.877 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8545 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.8149 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4821 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4787 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.3239 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5844 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7957 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.4068 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 133.78 and 199.13
| Yearly Target 1 | 116.62 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 181.96666666667 |
| Yearly Target 4 | 216.28 |
| Yearly Target 5 | 247.32 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.25 (-7.56%) | 200.70 | 147.65 - 213.00 | 0.1333 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4217 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4305 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0584 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0092 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.326 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0191 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4902 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1115 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 189.19 |
| 20 day DMA | 190.13 |
| 35 day DMA | 185.24 |
| 50 day DMA | 181.39 |
| 100 day DMA | 179.62 |
| 150 day DMA | 185.11 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.09 | 186.51 | 186.54 |
| 12 day EMA | 187.59 | 188.02 | 188.3 |
| 20 day EMA | 187.4 | 187.63 | 187.75 |
| 35 day EMA | 184.91 | 184.89 | 184.8 |
| 50 day EMA | 181.11 | 180.94 | 180.72 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 185.59 | 186.67 |
| 12 day SMA | 189.19 | 189.86 | 190.29 |
| 20 day SMA | 190.13 | 189.83 | 189.64 |
| 35 day SMA | 185.24 | 184.75 | 184.23 |
| 50 day SMA | 181.39 | 181.17 | 180.91 |
| 100 day SMA | 179.62 | 179.71 | 179.74 |
| 150 day SMA | 185.11 | 185.21 | 185.3 |
| 200 day SMA | 189.42 | 189.55 | 189.68 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
