ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 195.35 and 198.35

Intraday Target 1193.1
Intraday Target 2194.6
Intraday Target 3196.1
Intraday Target 4197.6
Intraday Target 5199.1

Daily price and volume N C

Date Closing Open Range Volume
Fri 05 December 2025 196.10 (0.28%) 195.00 194.60 - 197.60 0.5757 times
Thu 04 December 2025 195.55 (0.15%) 195.00 194.95 - 197.85 0.2582 times
Wed 03 December 2025 195.25 (-1.84%) 200.00 195.20 - 200.00 0.3807 times
Tue 02 December 2025 198.90 (-0.4%) 197.60 197.60 - 200.45 2.3856 times
Mon 01 December 2025 199.70 (0.23%) 199.40 198.65 - 201.00 4.1449 times
Fri 28 November 2025 199.25 (-0.42%) 199.35 199.25 - 201.15 0.2146 times
Thu 27 November 2025 200.10 (-1.4%) 203.45 200.00 - 203.45 0.7266 times
Wed 26 November 2025 202.95 (1.3%) 201.35 201.20 - 204.00 0.642 times
Tue 25 November 2025 200.35 (-0.37%) 200.90 200.35 - 204.30 0.3851 times
Mon 24 November 2025 201.10 (-0.22%) 200.00 200.00 - 201.85 0.2866 times
Fri 21 November 2025 201.55 (-2.21%) 206.15 201.25 - 206.15 1.1129 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 192.15 and 198.55

Weekly Target 1190.83
Weekly Target 2193.47
Weekly Target 3197.23333333333
Weekly Target 4199.87
Weekly Target 5203.63

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.9366 times
Fri 28 November 2025 199.25 (-1.14%) 200.00 199.25 - 204.30 0.2727 times
Fri 21 November 2025 201.55 (-2.21%) 205.40 201.25 - 211.30 0.9422 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 1.4433 times
Fri 07 November 2025 197.10 (0.08%) 196.50 193.90 - 205.25 0.8284 times
Fri 31 October 2025 196.95 (-0.38%) 197.05 193.65 - 205.30 1.2375 times
Thu 23 October 2025 197.70 (0.3%) 197.10 194.80 - 200.70 0.6296 times
Fri 17 October 2025 197.10 (-2.06%) 201.25 196.10 - 206.20 1.1546 times
Fri 10 October 2025 201.25 (-1.73%) 207.90 200.30 - 210.60 1.2053 times
Fri 03 October 2025 204.80 (1.79%) 200.25 193.00 - 206.20 1.3498 times
Fri 26 September 2025 201.20 (-4.64%) 200.00 200.00 - 211.90 1.951 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 192.15 and 198.55

Monthly Target 1190.83
Monthly Target 2193.47
Monthly Target 3197.23333333333
Monthly Target 4199.87
Monthly Target 5203.63

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.1043 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.3882 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5285 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9344 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8272 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.0398 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.3282 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.624 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.7252 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.5005 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 1.003 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 158.7 and 217.65

Yearly Target 1146.23
Yearly Target 2171.17
Yearly Target 3205.18333333333
Yearly Target 4230.12
Yearly Target 5264.13

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 05 December 2025 196.10 (-10.48%) 219.70 180.25 - 239.20 0.3409 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.2973 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 0.9599 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 0.9153 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.1096 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 1.8312 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4446 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1011 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.73

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 197.1
12 day DMA 199.74
20 day DMA 200.6
35 day DMA 199.89
50 day DMA 200.93
100 day DMA 209.22
150 day DMA 212.56
200 day DMA 208.51

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA197197.45198.4
12 day EMA198.88199.39200.09
20 day EMA199.76200.14200.62
35 day EMA200.92201.2201.53
50 day EMA201.37201.59201.84

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA197.1197.73198.64
12 day SMA199.74200.86201.97
20 day SMA200.6200.65200.83
35 day SMA199.89200.05200.29
50 day SMA200.93201.22201.53
100 day SMA209.22209.41209.68
150 day SMA212.56212.66212.76
200 day SMA208.51208.62208.64

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top