Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 183.8 and 187.3
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 183.17 |
| Intraday Target 3 | 184.43333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 187.93 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.40 (1.92%) | 184.50 | 182.20 - 185.70 | 0.28 times | Mon 08 June 2026 | 181.90 (0.25%) | 179.90 | 178.50 - 183.50 | 0.2177 times | Fri 05 June 2026 | 181.45 (0.81%) | 180.60 | 178.50 - 181.90 | 0.2749 times | Thu 04 June 2026 | 180.00 (-1.53%) | 181.75 | 178.85 - 183.60 | 1.1002 times | Wed 03 June 2026 | 182.80 (-1.4%) | 186.90 | 180.00 - 186.90 | 0.3878 times | Tue 02 June 2026 | 185.40 (-0.51%) | 184.05 | 177.55 - 188.25 | 0.7122 times | Mon 01 June 2026 | 186.35 (1.64%) | 189.40 | 180.05 - 196.00 | 3.7499 times | Fri 29 May 2026 | 183.35 (7.47%) | 174.55 | 170.90 - 186.90 | 2.3393 times | Wed 27 May 2026 | 170.60 (0.38%) | 177.00 | 168.95 - 177.00 | 0.2134 times | Tue 26 May 2026 | 169.95 (-0.79%) | 169.35 | 169.00 - 171.50 | 0.7246 times | Mon 25 May 2026 | 171.30 (1.24%) | 168.60 | 168.60 - 173.00 | 0.2001 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 181.95 and 189.15
| Weekly Target 1 | 176 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.40 (2.18%) | 179.90 | 178.50 - 185.70 | 0.1564 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.9556 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 1.0924 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.4858 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.7229 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 1.0962 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.9191 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.5062 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 1.1419 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.9234 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 2.2026 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 172.25 and 190.7
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 186.31666666667 |
| Monthly Target 4 | 195.08 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.40 (1.12%) | 189.40 | 177.55 - 196.00 | 0.4196 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8736 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8511 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.8078 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4802 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4769 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.3148 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5821 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7926 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.4013 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.2406 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 133.85 and 199.2
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 182.01666666667 |
| Yearly Target 4 | 216.38 |
| Yearly Target 5 | 247.37 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.40 (-7.49%) | 200.70 | 147.65 - 213.00 | 0.1047 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4231 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4351 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0619 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0125 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3335 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0256 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4918 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1119 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 182.31 |
| 12 day DMA | 178.98 |
| 20 day DMA | 175.15 |
| 35 day DMA | 175.15 |
| 50 day DMA | 173.96 |
| 100 day DMA | 179.96 |
| 150 day DMA | 186.81 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 181.39 | 181.14 |
| 12 day EMA | 179.86 | 178.85 | 178.29 |
| 20 day EMA | 177.78 | 176.98 | 176.46 |
| 35 day EMA | 175.74 | 175.17 | 174.77 |
| 50 day EMA | 174.63 | 174.19 | 173.88 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.31 | 182.31 | 183.2 |
| 12 day SMA | 178.98 | 177.79 | 176.65 |
| 20 day SMA | 175.15 | 174.57 | 174.38 |
| 35 day SMA | 175.15 | 174.96 | 174.88 |
| 50 day SMA | 173.96 | 173.52 | 173.28 |
| 100 day SMA | 179.96 | 180.16 | 180.44 |
| 150 day SMA | 186.81 | 186.91 | 187.02 |
| 200 day SMA | 192.26 | 192.41 | 192.61 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
