ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 177 and 179

Intraday Target 1175.33
Intraday Target 2176.67
Intraday Target 3177.33333333333
Intraday Target 4178.67
Intraday Target 5179.33

Daily price and volume N C

Date Closing Open Range Volume
Fri 04 September 2026 178.00 (0.25%) 178.00 176.00 - 178.00 0.401 times
Thu 03 September 2026 177.55 (1.95%) 176.90 175.00 - 178.75 0.47 times
Wed 02 September 2026 174.15 (-0.51%) 175.50 173.15 - 176.65 0.9397 times
Tue 01 September 2026 175.05 (0.78%) 173.80 173.35 - 175.05 0.2431 times
Mon 31 August 2026 173.70 (-1.11%) 190.95 173.00 - 190.95 0.2436 times
Fri 28 August 2026 175.65 (-1.35%) 177.65 175.00 - 178.35 0.829 times
Thu 27 August 2026 178.05 (-2.63%) 174.00 174.00 - 183.00 1.3594 times
Wed 26 August 2026 182.85 (4.7%) 175.85 174.55 - 183.60 3.9545 times
Tue 25 August 2026 174.65 (0.58%) 190.00 172.60 - 190.00 0.6948 times
Mon 24 August 2026 173.65 (0%) 177.95 172.40 - 177.95 0.8649 times
Fri 21 August 2026 173.65 (-0.17%) 173.15 171.55 - 174.90 0.0905 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 166.53 and 184.48

Weekly Target 1162.7
Weekly Target 2170.35
Weekly Target 3180.65
Weekly Target 4188.3
Weekly Target 5198.6

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 04 September 2026 178.00 (1.34%) 190.95 173.00 - 190.95 0.3419 times
Fri 28 August 2026 175.65 (1.15%) 177.95 172.40 - 190.00 1.1464 times
Fri 21 August 2026 173.65 (0.67%) 173.00 169.00 - 190.90 0.5811 times
Fri 14 August 2026 172.50 (-4.43%) 178.55 172.00 - 181.60 0.5203 times
Fri 07 August 2026 180.50 (-0.85%) 184.10 166.25 - 187.95 2.0458 times
Fri 31 July 2026 182.05 (-1.25%) 185.30 181.10 - 191.65 0.4108 times
Fri 24 July 2026 184.35 (0.08%) 185.15 182.00 - 189.15 0.9228 times
Fri 17 July 2026 184.20 (-1.21%) 188.00 182.55 - 191.70 1.9572 times
Fri 10 July 2026 186.45 (-2.07%) 184.00 177.55 - 188.00 1.0913 times
Fri 03 July 2026 190.40 (-1.42%) 192.60 187.15 - 195.70 0.9824 times
Thu 25 June 2026 193.15 (0.34%) 192.30 191.40 - 197.00 0.8078 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 175.58 and 181.18

Monthly Target 1171.03
Monthly Target 2174.52
Monthly Target 3176.63333333333
Monthly Target 4180.12
Monthly Target 5182.23

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 04 September 2026 178.00 (2.48%) 173.80 173.15 - 178.75 0.0592 times
Mon 31 August 2026 173.70 (-4.59%) 184.10 166.25 - 190.95 0.839 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 0.9812 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.3891 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.8642 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.842 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.7884 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.4751 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.4717 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.29 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.5759 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 130.15 and 195.5

Yearly Target 1114.2
Yearly Target 2146.1
Yearly Target 3179.55
Yearly Target 4211.45
Yearly Target 5244.9

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 04 September 2026 178.00 (-11.18%) 200.70 147.65 - 213.00 0.165 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4202 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4253 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0547 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0056 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3177 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0119 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4885 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1111 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.56 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 175.69
12 day DMA 175.91
20 day DMA 174.73
35 day DMA 177.99
50 day DMA 180.99
100 day DMA 179.9
150 day DMA 179.91
200 day DMA 184.91

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA176.59175.88175.04
12 day EMA176.05175.69175.35
20 day EMA176.48176.32176.19
35 day EMA178.7178.74178.81
50 day EMA181.45181.59181.75

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA175.69175.22175.32
12 day SMA175.91175.48174.98
20 day SMA174.73174.85174.83
35 day SMA177.99178.17178.48
50 day SMA180.99181.32181.63
100 day SMA179.9179.93179.96
150 day SMA179.91179.95180.01
200 day SMA184.91185.01185.12

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top