Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 170.38 and 178.58
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 172.22 |
| Intraday Target 3 | 176.73333333333 |
| Intraday Target 4 | 180.42 |
| Intraday Target 5 | 184.93 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 175.90 (-0.93%) | 179.95 | 173.05 - 181.25 | 0.6108 times | Wed 29 April 2026 | 177.55 (1.78%) | 174.80 | 174.50 - 181.55 | 1.8293 times | Tue 28 April 2026 | 174.45 (0.61%) | 173.70 | 171.50 - 175.50 | 1.6276 times | Mon 27 April 2026 | 173.40 (1.4%) | 169.90 | 169.90 - 175.15 | 1.4148 times | Fri 24 April 2026 | 171.00 (-1.78%) | 175.25 | 170.45 - 175.25 | 0.4416 times | Thu 23 April 2026 | 174.10 (-1.53%) | 176.60 | 174.10 - 177.40 | 1.0176 times | Wed 22 April 2026 | 176.80 (-0.06%) | 177.00 | 176.00 - 178.10 | 0.2794 times | Tue 21 April 2026 | 176.90 (-1.03%) | 180.00 | 176.00 - 180.15 | 0.5687 times | Mon 20 April 2026 | 178.75 (-0.14%) | 179.00 | 177.35 - 181.15 | 0.7122 times | Fri 17 April 2026 | 179.00 (0%) | 181.55 | 178.80 - 182.00 | 1.4979 times | Thu 16 April 2026 | 179.00 (-0.06%) | 179.70 | 176.05 - 180.25 | 2.9162 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 172.9 and 184.55
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.6656 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3666 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.8269 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.6687 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.5951 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 2.8995 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.4777 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 0.9904 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2017 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.3076 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.7923 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 164.95 and 199.45
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 207.3 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.6544 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.3899 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3692 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3666 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.7797 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4476 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6094 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.0774 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.9538 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.352 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.5315 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 129.1 and 194.45
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 144.7 |
| Yearly Target 3 | 178.85 |
| Yearly Target 4 | 210.05 |
| Yearly Target 5 | 244.2 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 175.90 (-12.23%) | 200.70 | 147.65 - 213.00 | 0.0773 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4244 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4395 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0651 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0156 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3407 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0319 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4933 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1122 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 176.33 |
| 20 day DMA | 175.78 |
| 35 day DMA | 173.76 |
| 50 day DMA | 177.28 |
| 100 day DMA | 186.53 |
| 150 day DMA | 191.65 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 175.41 | 174.34 |
| 12 day EMA | 175.56 | 175.5 | 175.13 |
| 20 day EMA | 175.44 | 175.39 | 175.16 |
| 35 day EMA | 177.34 | 177.42 | 177.41 |
| 50 day EMA | 178.13 | 178.22 | 178.25 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 174.1 | 173.95 |
| 12 day SMA | 176.33 | 177.03 | 177.33 |
| 20 day SMA | 175.78 | 174.41 | 173.4 |
| 35 day SMA | 173.76 | 173.82 | 173.89 |
| 50 day SMA | 177.28 | 177.58 | 177.86 |
| 100 day SMA | 186.53 | 186.76 | 186.98 |
| 150 day SMA | 191.65 | 191.88 | 192.1 |
| 200 day SMA | 198.26 | 198.54 | 198.82 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
