NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 206.7 and 215.4

Intraday Target 1205.08
Intraday Target 2208.32
Intraday Target 3213.78333333333
Intraday Target 4217.02
Intraday Target 5222.48

Daily price and volume N C

Date Closing Open Range Volume
Thu 26 December 2024 211.55 (-1.58%) 219.25 210.55 - 219.25 0.7046 times
Tue 24 December 2024 214.95 (1.37%) 210.00 210.00 - 217.15 0.2512 times
Mon 23 December 2024 212.05 (-2.93%) 220.35 211.75 - 223.30 0.3664 times
Fri 20 December 2024 218.45 (-0.97%) 227.40 217.10 - 227.40 0.9224 times
Thu 19 December 2024 220.60 (-0.43%) 220.00 218.75 - 223.00 0.2466 times
Wed 18 December 2024 221.55 (-0.38%) 226.85 220.85 - 229.55 2.2241 times
Tue 17 December 2024 222.40 (-1.31%) 225.70 221.05 - 228.35 0.8529 times
Mon 16 December 2024 225.35 (1.69%) 222.90 222.90 - 228.00 2.1408 times
Fri 13 December 2024 221.60 (0.43%) 215.10 215.10 - 223.75 0.574 times
Thu 12 December 2024 220.65 (-0.43%) 222.70 216.25 - 222.75 1.7169 times
Wed 11 December 2024 221.60 (0.86%) 222.50 220.65 - 227.60 0.49 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 204.13 and 217.43

Weekly Target 1201.65
Weekly Target 2206.6
Weekly Target 3214.95
Weekly Target 4219.9
Weekly Target 5228.25

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 26 December 2024 211.55 (-3.16%) 220.35 210.00 - 223.30 0.2742 times
Fri 20 December 2024 218.45 (-1.42%) 222.90 217.10 - 229.55 1.3245 times
Fri 13 December 2024 221.60 (0.59%) 220.00 215.10 - 227.60 0.663 times
Fri 06 December 2024 220.30 (0.11%) 224.20 217.95 - 224.20 1.017 times
Fri 29 November 2024 220.05 (1.71%) 217.30 210.05 - 223.00 1.174 times
Fri 22 November 2024 216.35 (10.33%) 192.55 191.15 - 217.95 1.1538 times
Thu 14 November 2024 196.10 (-6.37%) 205.45 191.00 - 209.00 0.9062 times
Fri 08 November 2024 209.45 (-0.71%) 211.15 202.55 - 216.55 1.5369 times
Fri 01 November 2024 210.95 (10.19%) 198.30 188.00 - 212.25 0.642 times
Fri 25 October 2024 191.45 (-8.92%) 209.15 190.00 - 209.15 1.3085 times
Fri 18 October 2024 210.20 (-2.82%) 216.70 205.25 - 221.15 0.5108 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 201 and 220.55

Monthly Target 1197.48
Monthly Target 2204.52
Monthly Target 3217.03333333333
Monthly Target 4224.07
Monthly Target 5236.58

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 26 December 2024 211.55 (-3.86%) 224.20 210.00 - 229.55 0.3307 times
Fri 29 November 2024 220.05 (7.13%) 210.05 191.00 - 223.00 0.4829 times
Thu 31 October 2024 205.40 (-1.37%) 208.25 188.00 - 221.15 0.3764 times
Mon 30 September 2024 208.25 (-6.55%) 230.80 208.00 - 230.80 0.4599 times
Fri 30 August 2024 222.85 (-5.61%) 236.25 213.90 - 247.50 1.4215 times
Wed 31 July 2024 236.10 (-2.34%) 246.60 215.65 - 259.85 1.7903 times
Fri 28 June 2024 241.75 (20.69%) 207.90 185.90 - 258.45 2.2117 times
Fri 31 May 2024 200.30 (-3.4%) 209.55 195.55 - 216.40 0.7057 times
Tue 30 April 2024 207.35 (12.38%) 185.00 185.00 - 223.70 0.9821 times
Thu 28 March 2024 184.50 (-17.89%) 225.05 179.55 - 229.85 1.2389 times
Thu 29 February 2024 224.70 (-9.03%) 249.85 222.45 - 258.25 1.4973 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 26 December 2024

Munafa value: 35 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.76 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 215.52
12 day DMA 219.2
20 day DMA 219.51
35 day DMA 214.64
50 day DMA 211.27
100 day DMA 215.99
150 day DMA 220.53
200 day DMA 216.24

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA215.04216.79217.71
12 day EMA217.35218.4219.03
20 day EMA217.2217.79218.09
35 day EMA215.22215.44215.47
50 day EMA212.03212.05211.93

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52217.52219.01
12 day SMA219.2219.78220.23
20 day SMA219.51219.69219.66
35 day SMA214.64214.46214.35
50 day SMA211.27211.43211.46
100 day SMA215.99216.24216.47
150 day SMA220.53220.49220.42
200 day SMA216.24216.32216.37

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top