ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 176.28 and 180.03

Intraday Target 1173.35
Intraday Target 2175.45
Intraday Target 3177.1
Intraday Target 4179.2
Intraday Target 5180.85

Daily price and volume N C

Date Closing Open Range Volume
Thu 03 September 2026 177.55 (1.95%) 176.90 175.00 - 178.75 0.4851 times
Wed 02 September 2026 174.15 (-0.51%) 175.50 173.15 - 176.65 0.9698 times
Tue 01 September 2026 175.05 (0.78%) 173.80 173.35 - 175.05 0.2509 times
Mon 31 August 2026 173.70 (-1.11%) 190.95 173.00 - 190.95 0.2514 times
Fri 28 August 2026 175.65 (-1.35%) 177.65 175.00 - 178.35 0.8556 times
Thu 27 August 2026 178.05 (-2.63%) 174.00 174.00 - 183.00 1.403 times
Wed 26 August 2026 182.85 (4.7%) 175.85 174.55 - 183.60 4.0812 times
Tue 25 August 2026 174.65 (0.58%) 190.00 172.60 - 190.00 0.7171 times
Mon 24 August 2026 173.65 (0%) 177.95 172.40 - 177.95 0.8926 times
Fri 21 August 2026 173.65 (-0.17%) 173.15 171.55 - 174.90 0.0934 times
Thu 20 August 2026 173.95 (0.61%) 190.90 172.55 - 190.90 0.3876 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 166.3 and 184.25

Weekly Target 1162.55
Weekly Target 2170.05
Weekly Target 3180.5
Weekly Target 4188
Weekly Target 5198.45

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 03 September 2026 177.55 (1.08%) 190.95 173.00 - 190.95 0.2839 times
Fri 28 August 2026 175.65 (1.15%) 177.95 172.40 - 190.00 1.1532 times
Fri 21 August 2026 173.65 (0.67%) 173.00 169.00 - 190.90 0.5846 times
Fri 14 August 2026 172.50 (-4.43%) 178.55 172.00 - 181.60 0.5234 times
Fri 07 August 2026 180.50 (-0.85%) 184.10 166.25 - 187.95 2.0581 times
Fri 31 July 2026 182.05 (-1.25%) 185.30 181.10 - 191.65 0.4132 times
Fri 24 July 2026 184.35 (0.08%) 185.15 182.00 - 189.15 0.9284 times
Fri 17 July 2026 184.20 (-1.21%) 188.00 182.55 - 191.70 1.969 times
Fri 10 July 2026 186.45 (-2.07%) 184.00 177.55 - 188.00 1.0979 times
Fri 03 July 2026 190.40 (-1.42%) 192.60 187.15 - 195.70 0.9883 times
Thu 25 June 2026 193.15 (0.34%) 192.30 191.40 - 197.00 0.8126 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 175.35 and 180.95

Monthly Target 1170.88
Monthly Target 2174.22
Monthly Target 3176.48333333333
Monthly Target 4179.82
Monthly Target 5182.08

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 03 September 2026 177.55 (2.22%) 173.80 173.15 - 178.75 0.0477 times
Mon 31 August 2026 173.70 (-4.59%) 184.10 166.25 - 190.95 0.84 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 0.9823 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.3907 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.8652 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.843 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.7905 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.4756 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.4723 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.2926 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.5766 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 129.93 and 195.28

Yearly Target 1114.05
Yearly Target 2145.8
Yearly Target 3179.4
Yearly Target 4211.15
Yearly Target 5244.75

Yearly price and volumes N C

Date Closing Open Range Volume
Thu 03 September 2026 177.55 (-11.4%) 200.70 147.65 - 213.00 0.1648 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4202 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4254 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0547 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0056 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3178 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.012 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4885 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1111 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.54 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 175.22
12 day DMA 175.48
20 day DMA 174.85
35 day DMA 178.17
50 day DMA 181.32
100 day DMA 179.93
150 day DMA 179.95
200 day DMA 185.01

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA175.88175.04175.49
12 day EMA175.69175.35175.57
20 day EMA176.32176.19176.4
35 day EMA178.78178.85179.13
50 day EMA181.69181.86182.17

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA175.22175.32177.06
12 day SMA175.48174.98174.77
20 day SMA174.85174.83174.83
35 day SMA178.17178.48178.87
50 day SMA181.32181.63181.98
100 day SMA179.93179.96180.09
150 day SMA179.95180.01180.11
200 day SMA185.01185.12185.22

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top