Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 172.98 and 176.98
| Intraday Target 1 | 169.82 |
| Intraday Target 2 | 172.13 |
| Intraday Target 3 | 173.81666666667 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 177.82 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 174.45 (0.61%) | 173.70 | 171.50 - 175.50 | 1.2922 times | Mon 27 April 2026 | 173.40 (1.4%) | 169.90 | 169.90 - 175.15 | 1.1232 times | Fri 24 April 2026 | 171.00 (-1.78%) | 175.25 | 170.45 - 175.25 | 0.3506 times | Thu 23 April 2026 | 174.10 (-1.53%) | 176.60 | 174.10 - 177.40 | 0.8079 times | Wed 22 April 2026 | 176.80 (-0.06%) | 177.00 | 176.00 - 178.10 | 0.2218 times | Tue 21 April 2026 | 176.90 (-1.03%) | 180.00 | 176.00 - 180.15 | 0.4515 times | Mon 20 April 2026 | 178.75 (-0.14%) | 179.00 | 177.35 - 181.15 | 0.5654 times | Fri 17 April 2026 | 179.00 (0%) | 181.55 | 178.80 - 182.00 | 1.1892 times | Thu 16 April 2026 | 179.00 (-0.06%) | 179.70 | 176.05 - 180.25 | 2.3151 times | Wed 15 April 2026 | 179.10 (-2.82%) | 183.00 | 178.55 - 188.50 | 1.6832 times | Mon 13 April 2026 | 184.30 (1.74%) | 177.55 | 176.85 - 186.10 | 0.22 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 172.18 and 177.78
| Weekly Target 1 | 167.68 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 173.28333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 174.45 (2.02%) | 169.90 | 169.90 - 175.50 | 0.3807 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3778 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.8522 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.6892 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.6438 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 2.988 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.5228 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.0207 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2079 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.317 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.8165 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 164.23 and 198.73
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 172.31666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 174.45 (17.44%) | 156.00 | 154.00 - 188.50 | 0.5956 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.3986 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3715 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3689 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.7909 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4504 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6132 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.0842 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.9598 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.3668 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.5411 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 128.38 and 193.73
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 178.36666666667 |
| Yearly Target 4 | 209.08 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 174.45 (-12.95%) | 200.70 | 147.65 - 213.00 | 0.0756 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4244 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4398 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0653 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0158 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3412 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0323 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4934 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1122 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 164 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 177.33 |
| 20 day DMA | 173.4 |
| 35 day DMA | 173.89 |
| 50 day DMA | 177.86 |
| 100 day DMA | 186.98 |
| 150 day DMA | 192.1 |
| 200 day DMA | 198.82 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 174.29 | 174.73 |
| 12 day EMA | 175.13 | 175.25 | 175.59 |
| 20 day EMA | 175.13 | 175.2 | 175.39 |
| 35 day EMA | 176.97 | 177.12 | 177.34 |
| 50 day EMA | 178.37 | 178.53 | 178.74 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 174.44 | 175.51 |
| 12 day SMA | 177.33 | 177.88 | 178.97 |
| 20 day SMA | 173.4 | 172.94 | 172.27 |
| 35 day SMA | 173.89 | 174.1 | 174.41 |
| 50 day SMA | 177.86 | 178.24 | 178.58 |
| 100 day SMA | 186.98 | 187.23 | 187.49 |
| 150 day SMA | 192.1 | 192.34 | 192.61 |
| 200 day SMA | 198.82 | 199.12 | 199.42 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
