Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 195.25 and 198.15
| Intraday Target 1 | 193.22 |
| Intraday Target 2 | 194.38 |
| Intraday Target 3 | 196.11666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 199.02 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.245 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.3613 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 2.264 times | Mon 01 December 2025 | 199.70 (0.23%) | 199.40 | 198.65 - 201.00 | 3.9336 times | Fri 28 November 2025 | 199.25 (-0.42%) | 199.35 | 199.25 - 201.15 | 0.2037 times | Thu 27 November 2025 | 200.10 (-1.4%) | 203.45 | 200.00 - 203.45 | 0.6896 times | Wed 26 November 2025 | 202.95 (1.3%) | 201.35 | 201.20 - 204.00 | 0.6093 times | Tue 25 November 2025 | 200.35 (-0.37%) | 200.90 | 200.35 - 204.30 | 0.3654 times | Mon 24 November 2025 | 201.10 (-0.22%) | 200.00 | 200.00 - 201.85 | 0.272 times | Fri 21 November 2025 | 201.55 (-2.21%) | 206.15 | 201.25 - 206.15 | 1.0562 times | Thu 20 November 2025 | 206.10 (-1.65%) | 211.00 | 205.95 - 211.30 | 1.4714 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 192.23 and 198.28
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (-1.86%) | 199.40 | 194.95 - 201.00 | 0.8731 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.2746 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.9488 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 1.4535 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.8342 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 1.2461 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.6341 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 1.1627 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 1.2138 times | Fri 03 October 2025 | 204.80 (1.79%) | 200.25 | 193.00 - 206.20 | 1.3593 times | Fri 26 September 2025 | 201.20 (-4.64%) | 200.00 | 200.00 - 211.90 | 1.9647 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 192.23 and 198.28
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 197.16666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 203.22 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (-1.86%) | 199.40 | 194.95 - 201.00 | 0.0966 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3885 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5289 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9351 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8278 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0413 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3292 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6252 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7258 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.5017 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 1.0038 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 158.43 and 217.38
| Yearly Target 1 | 146.05 |
| Yearly Target 2 | 170.8 |
| Yearly Target 3 | 205 |
| Yearly Target 4 | 229.75 |
| Yearly Target 5 | 263.95 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (-10.73%) | 219.70 | 180.25 - 239.20 | 0.3406 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.2974 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 0.96 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 0.9153 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.1096 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 1.8313 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4446 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.73
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 197 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 200.86 |
| 20 day DMA | 200.65 |
| 35 day DMA | 200.05 |
| 50 day DMA | 201.22 |
| 100 day DMA | 209.41 |
| 150 day DMA | 212.66 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.45 | 198.4 | 199.97 |
| 12 day EMA | 199.39 | 200.09 | 200.97 |
| 20 day EMA | 200.14 | 200.62 | 201.19 |
| 35 day EMA | 201.22 | 201.55 | 201.92 |
| 50 day EMA | 201.68 | 201.93 | 202.2 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 198.64 | 200.18 |
| 12 day SMA | 200.86 | 201.97 | 202.85 |
| 20 day SMA | 200.65 | 200.83 | 201.13 |
| 35 day SMA | 200.05 | 200.29 | 200.46 |
| 50 day SMA | 201.22 | 201.53 | 201.88 |
| 100 day SMA | 209.41 | 209.68 | 210 |
| 150 day SMA | 212.66 | 212.76 | 212.85 |
| 200 day SMA | 208.62 | 208.64 | 208.68 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
