ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 191.95 and 199.75

Intraday Target 1186.17
Intraday Target 2189.93
Intraday Target 3193.96666666667
Intraday Target 4197.73
Intraday Target 5201.77

Daily price and volume N C

Date Closing Open Range Volume
Tue 10 February 2026 193.70 (1.84%) 191.10 190.20 - 198.00 0.9857 times
Mon 09 February 2026 190.20 (1.3%) 187.75 187.75 - 191.50 1.4933 times
Fri 06 February 2026 187.75 (1.46%) 185.60 183.00 - 188.95 0.8165 times
Thu 05 February 2026 185.05 (-1.52%) 189.30 184.15 - 189.30 0.3392 times
Wed 04 February 2026 187.90 (2.9%) 184.25 184.25 - 189.55 1.3042 times
Tue 03 February 2026 182.60 (-0.79%) 184.05 182.25 - 187.15 0.538 times
Mon 02 February 2026 184.05 (-1.05%) 186.95 180.00 - 186.95 1.4614 times
Sun 01 February 2026 186.00 (1.5%) 181.90 181.90 - 187.75 0.2386 times
Fri 30 January 2026 183.25 (0.27%) 183.10 180.25 - 185.60 2.0768 times
Thu 29 January 2026 182.75 (-2.09%) 185.25 182.00 - 185.25 0.7463 times
Wed 28 January 2026 186.65 (1.39%) 186.00 185.40 - 186.65 0.2442 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 190.73 and 200.98

Weekly Target 1182.9
Weekly Target 2188.3
Weekly Target 3193.15
Weekly Target 4198.55
Weekly Target 5203.4

Weekly price and volumes for N C

Date Closing Open Range Volume
Tue 10 February 2026 193.70 (3.17%) 187.75 187.75 - 198.00 0.144 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.2728 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.301 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 0.3562 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.2608 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 0.4661 times
Fri 02 January 2026 207.55 (5.76%) 195.35 195.35 - 208.00 0.6441 times
Fri 26 December 2025 196.25 (-0.88%) 199.40 195.30 - 199.40 0.0968 times
Fri 19 December 2025 198.00 (0%) 195.45 195.45 - 203.05 0.1616 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 7.2966 times
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.5687 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 186.85 and 204.85

Monthly Target 1172.57
Monthly Target 2183.13
Monthly Target 3190.56666666667
Monthly Target 4201.13
Monthly Target 5208.57

Monthly price and volumes N C

Date Closing Open Range Volume
Tue 10 February 2026 193.70 (5.7%) 181.90 180.00 - 198.00 0.0795 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3309 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.6064 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.404 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5501 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9725 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8609 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.123 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.3824 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.6902 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.7548 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 168.25 and 203.35

Yearly Target 1159.77
Yearly Target 2176.73
Yearly Target 3194.86666666667
Yearly Target 4211.83
Yearly Target 5229.97

Yearly price and volumes N C

Date Closing Open Range Volume
Tue 10 February 2026 193.70 (-3.34%) 200.70 177.90 - 213.00 0.0127 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4274 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4499 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0728 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0229 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3577 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0466 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4969 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.113 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.43

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.46 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 188.92
12 day DMA 186.17
20 day DMA 189.82
35 day DMA 195.15
50 day DMA 196.1
100 day DMA 199.22
150 day DMA 205.8
200 day DMA 208.8

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA189.55187.48186.12
12 day EMA188.71187.8187.36
20 day EMA190.23189.86189.82
35 day EMA192.44192.37192.5
50 day EMA195.79195.88196.11

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA188.92186.7185.47
12 day SMA186.17185.61185.54
20 day SMA189.82190.21190.74
35 day SMA195.15195.27195.51
50 day SMA196.1196.21196.41
100 day SMA199.22199.39199.62
150 day SMA205.8206.07206.36
200 day SMA208.8208.89209

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top