ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 197.53 and 203.08

Intraday Target 1193.13
Intraday Target 2196.37
Intraday Target 3198.68333333333
Intraday Target 4201.92
Intraday Target 5204.23

Daily price and volume N C

Date Closing Open Range Volume
Mon 15 December 2025 199.60 (0.81%) 195.45 195.45 - 201.00 0.0909 times
Fri 12 December 2025 198.00 (0.28%) 197.85 197.85 - 199.70 0.0405 times
Thu 11 December 2025 197.45 (-1.25%) 199.00 196.20 - 199.30 0.089 times
Wed 10 December 2025 199.95 (-0.79%) 201.20 199.05 - 201.20 0.0222 times
Tue 09 December 2025 201.55 (2.91%) 195.10 192.50 - 205.00 9.332 times
Mon 08 December 2025 195.85 (-0.13%) 194.95 194.95 - 197.70 0.079 times
Fri 05 December 2025 196.10 (0.28%) 195.00 194.60 - 197.60 0.0554 times
Thu 04 December 2025 195.55 (0.15%) 195.00 194.95 - 197.85 0.0248 times
Wed 03 December 2025 195.25 (-1.84%) 200.00 195.20 - 200.00 0.0366 times
Tue 02 December 2025 198.90 (-0.4%) 197.60 197.60 - 200.45 0.2296 times
Mon 01 December 2025 199.70 (0.23%) 199.40 198.65 - 201.00 0.3989 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 197.53 and 203.08

Weekly Target 1193.13
Weekly Target 2196.37
Weekly Target 3198.68333333333
Weekly Target 4201.92
Weekly Target 5204.23

Weekly price and volumes for N C

Date Closing Open Range Volume
Mon 15 December 2025 199.60 (0.81%) 195.45 195.45 - 201.00 0.0583 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 6.1387 times
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.4784 times
Fri 28 November 2025 199.25 (-1.14%) 200.00 199.25 - 204.30 0.1393 times
Fri 21 November 2025 201.55 (-2.21%) 205.40 201.25 - 211.30 0.4813 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 0.7373 times
Fri 07 November 2025 197.10 (0.08%) 196.50 193.90 - 205.25 0.4231 times
Fri 31 October 2025 196.95 (-0.38%) 197.05 193.65 - 205.30 0.6321 times
Thu 23 October 2025 197.70 (0.3%) 197.10 194.80 - 200.70 0.3216 times
Fri 17 October 2025 197.10 (-2.06%) 201.25 196.10 - 206.20 0.5898 times
Fri 10 October 2025 201.25 (-1.73%) 207.90 200.30 - 210.60 0.6157 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 196.05 and 208.55

Monthly Target 1186.53
Monthly Target 2193.07
Monthly Target 3199.03333333333
Monthly Target 4205.57
Monthly Target 5211.53

Monthly price and volumes N C

Date Closing Open Range Volume
Mon 15 December 2025 199.60 (0.18%) 199.40 192.50 - 205.00 1.2818 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.342 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.4656 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.8232 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.7287 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 1.797 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.1701 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.4307 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.6389 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.3219 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.8837 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 160.45 and 219.4

Yearly Target 1147.4
Yearly Target 2173.5
Yearly Target 3206.35
Yearly Target 4232.45
Yearly Target 5265.3

Yearly price and volumes N C

Date Closing Open Range Volume
Mon 15 December 2025 199.60 (-8.88%) 219.70 180.25 - 239.20 0.378 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.291 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 0.9553 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 0.9109 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.0993 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 1.8223 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4425 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1006 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 199.31
12 day DMA 198.1
20 day DMA 200.38
35 day DMA 199.88
50 day DMA 200.39
100 day DMA 207.74
150 day DMA 212.07
200 day DMA 208.16

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA198.69198.24198.36
12 day EMA198.82198.68198.8
20 day EMA199.29199.26199.39
35 day EMA199.92199.94200.05
50 day EMA200.4200.43200.53

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA199.31198.56198.18
12 day SMA198.1198.14198.55
20 day SMA200.38200.7201.1
35 day SMA199.88199.82199.82
50 day SMA200.39200.32200.31
100 day SMA207.74208.06208.41
150 day SMA212.07212.11212.19
200 day SMA208.16208.17208.18

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top