Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 208.58 and 213.08
| Intraday Target 1 | 205.08 |
| Intraday Target 2 | 207.57 |
| Intraday Target 3 | 209.58333333333 |
| Intraday Target 4 | 212.07 |
| Intraday Target 5 | 214.08 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.6106 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 0.9191 times | Mon 05 January 2026 | 208.20 (0.31%) | 198.00 | 198.00 - 209.20 | 1.3053 times | Fri 02 January 2026 | 207.55 (2.29%) | 203.00 | 201.30 - 208.00 | 3.3962 times | Thu 01 January 2026 | 202.90 (1.25%) | 200.70 | 200.05 - 204.05 | 0.273 times | Wed 31 December 2025 | 200.40 (0.88%) | 199.45 | 199.25 - 202.00 | 0.2701 times | Tue 30 December 2025 | 198.65 (-0.7%) | 199.00 | 196.45 - 199.65 | 2.8098 times | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0015 times | Fri 26 December 2025 | 196.25 (-0.38%) | 197.00 | 196.25 - 197.65 | 0.1909 times | Wed 24 December 2025 | 197.00 (-0.35%) | 197.60 | 195.40 - 198.60 | 0.2235 times | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 0.2793 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 204.03 and 217.78
| Weekly Target 1 | 192.85 |
| Weekly Target 2 | 201.45 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 220.35 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.05 (1.2%) | 198.00 | 198.00 - 211.75 | 0.2425 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.5774 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0868 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1449 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.5409 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5098 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1484 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5128 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7856 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4509 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6735 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 204.03 and 217.78
| Monthly Target 1 | 192.85 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.05 (4.82%) | 200.70 | 198.00 - 211.75 | 0.1132 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5354 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3861 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5257 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9295 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8229 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0291 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3212 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6155 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7214 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4927 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 204.03 and 217.78
| Yearly Target 1 | 192.85 |
| Yearly Target 2 | 201.45 |
| Yearly Target 3 | 206.6 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 220.35 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.05 (4.82%) | 200.70 | 198.00 - 211.75 | 0.0037 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4279 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4514 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0739 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.024 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.36 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0486 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4974 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1131 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 197 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 202.22 |
| 20 day DMA | 200.92 |
| 35 day DMA | 200.64 |
| 50 day DMA | 200.4 |
| 100 day DMA | 204.67 |
| 150 day DMA | 210.34 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 206.89 | 204.54 |
| 12 day EMA | 204.29 | 203.24 | 201.72 |
| 20 day EMA | 202.51 | 201.72 | 200.68 |
| 35 day EMA | 201.32 | 200.81 | 200.17 |
| 50 day EMA | 200.98 | 200.61 | 200.16 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 206.13 | 203.54 |
| 12 day SMA | 202.22 | 201.22 | 200.12 |
| 20 day SMA | 200.92 | 200.5 | 199.71 |
| 35 day SMA | 200.64 | 200.6 | 200.44 |
| 50 day SMA | 200.4 | 200.18 | 199.9 |
| 100 day SMA | 204.67 | 204.78 | 204.75 |
| 150 day SMA | 210.34 | 210.36 | 210.38 |
| 200 day SMA | 208.88 | 208.81 | 208.72 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
