Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 172.08 and 174.13
| Intraday Target 1 | 171.7 |
| Intraday Target 2 | 172.45 |
| Intraday Target 3 | 173.75 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 175.8 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.20 (-0.46%) | 173.95 | 173.00 - 175.05 | 0.0944 times | Tue 11 August 2026 | 174.00 (0.46%) | 172.00 | 172.00 - 175.00 | 0.2806 times | Mon 10 August 2026 | 173.20 (-4.04%) | 178.55 | 172.30 - 181.60 | 1.1612 times | Fri 07 August 2026 | 180.50 (1.89%) | 187.95 | 173.00 - 187.95 | 0.9206 times | Thu 06 August 2026 | 177.15 (1.78%) | 166.25 | 166.25 - 179.00 | 4.0044 times | Wed 05 August 2026 | 174.05 (-0.43%) | 171.05 | 171.05 - 177.95 | 0.2768 times | Tue 04 August 2026 | 174.80 (-4.22%) | 181.95 | 172.30 - 182.40 | 1.43 times | Mon 03 August 2026 | 182.50 (0.25%) | 184.10 | 182.15 - 185.80 | 1.3877 times | Fri 31 July 2026 | 182.05 (-0.38%) | 181.70 | 181.10 - 183.50 | 0.3005 times | Thu 30 July 2026 | 182.75 (-1.14%) | 185.50 | 182.30 - 186.45 | 0.1439 times | Wed 29 July 2026 | 184.85 (0.27%) | 184.45 | 184.35 - 186.65 | 0.1709 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 167.8 and 177.4
| Weekly Target 1 | 166 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 175.6 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.20 (-4.04%) | 178.55 | 172.00 - 181.60 | 0.3089 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 1.6126 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.3238 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.7274 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.5427 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8602 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7744 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6367 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.4809 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7325 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.5634 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 158.88 and 180.58
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.20 (-4.86%) | 184.10 | 166.25 - 187.95 | 0.4654 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.9667 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3686 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8515 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8296 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.762 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.468 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4648 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2561 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5674 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7725 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 127.75 and 193.1
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 177.95 |
| Yearly Target 4 | 208.25 |
| Yearly Target 5 | 243.3 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.20 (-13.57%) | 200.70 | 147.65 - 213.00 | 0.1561 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4206 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4268 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0557 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0066 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3201 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0139 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.489 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1112 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 178.62 |
| 20 day DMA | 181.42 |
| 35 day DMA | 184.66 |
| 50 day DMA | 185.22 |
| 100 day DMA | 178.92 |
| 150 day DMA | 182.7 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.02 | 175.93 | 176.9 |
| 12 day EMA | 177.87 | 178.72 | 179.58 |
| 20 day EMA | 179.99 | 180.7 | 181.4 |
| 35 day EMA | 181.91 | 182.42 | 182.92 |
| 50 day EMA | 183.51 | 183.93 | 184.34 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 175.78 | 175.94 |
| 12 day SMA | 178.62 | 179.57 | 180.43 |
| 20 day SMA | 181.42 | 182.14 | 182.62 |
| 35 day SMA | 184.66 | 185.19 | 185.71 |
| 50 day SMA | 185.22 | 185.48 | 185.67 |
| 100 day SMA | 178.92 | 178.92 | 179.01 |
| 150 day SMA | 182.7 | 182.89 | 183.05 |
| 200 day SMA | 186.87 | 187.02 | 187.15 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
