ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 167.1 and 169.3

Intraday Target 1165.27
Intraday Target 2166.73
Intraday Target 3167.46666666667
Intraday Target 4168.93
Intraday Target 5169.67

Daily price and volume N C

Date Closing Open Range Volume
Wed 20 May 2026 168.20 (0%) 167.00 166.00 - 168.20 0.164 times
Tue 19 May 2026 168.20 (1.14%) 165.00 165.00 - 169.10 0.0926 times
Mon 18 May 2026 166.30 (-1.66%) 169.15 164.00 - 169.15 0.37 times
Fri 15 May 2026 169.10 (-0.41%) 172.05 169.10 - 172.85 1.5975 times
Thu 14 May 2026 169.80 (-0.26%) 172.95 169.30 - 177.50 2.5835 times
Wed 13 May 2026 170.25 (-1.22%) 169.90 168.75 - 173.05 0.5322 times
Tue 12 May 2026 172.35 (-0.83%) 172.45 170.35 - 174.75 1.0527 times
Mon 11 May 2026 173.80 (-2.39%) 179.50 173.00 - 179.50 1.3156 times
Fri 08 May 2026 178.05 (0.76%) 173.25 173.25 - 179.00 1.0332 times
Thu 07 May 2026 176.70 (1.14%) 175.45 174.10 - 179.00 1.2587 times
Wed 06 May 2026 174.70 (1.28%) 173.95 172.40 - 174.95 0.3341 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 163.53 and 168.68

Weekly Target 1161.97
Weekly Target 2165.08
Weekly Target 3167.11666666667
Weekly Target 4170.23
Weekly Target 5172.27

Weekly price and volumes for N C

Date Closing Open Range Volume
Wed 20 May 2026 168.20 (-0.53%) 169.15 164.00 - 169.15 0.1036 times
Fri 15 May 2026 169.10 (-5.03%) 179.50 168.75 - 179.50 1.1713 times
Fri 08 May 2026 178.05 (1.22%) 179.35 171.00 - 179.35 0.7453 times
Thu 30 April 2026 175.90 (2.87%) 169.90 169.90 - 181.55 0.6249 times
Fri 24 April 2026 171.00 (-4.47%) 179.00 170.45 - 181.15 0.3441 times
Fri 17 April 2026 179.00 (-1.19%) 177.55 176.05 - 188.50 0.7763 times
Fri 10 April 2026 181.15 (10.59%) 165.85 162.00 - 187.80 0.6278 times
Thu 02 April 2026 163.80 (4.2%) 155.70 147.65 - 165.65 1.4975 times
Fri 27 March 2026 157.20 (-7.53%) 169.00 155.70 - 169.60 2.722 times
Fri 20 March 2026 170.00 (-1.68%) 177.20 165.60 - 182.45 1.3872 times
Fri 13 March 2026 172.90 (-2.87%) 179.40 169.35 - 186.70 0.9298 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 158.35 and 173.85

Monthly Target 1155.07
Monthly Target 2161.63
Monthly Target 3170.56666666667
Monthly Target 4177.13
Monthly Target 5186.07

Monthly price and volumes N C

Date Closing Open Range Volume
Wed 20 May 2026 168.20 (-4.38%) 179.35 164.00 - 179.50 0.5602 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.8077 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.7155 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.4557 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.4525 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.1967 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.5524 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.7522 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 1.3298 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 1.1773 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.903 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 125.25 and 190.6

Yearly Target 1110.93
Yearly Target 2139.57
Yearly Target 3176.28333333333
Yearly Target 4204.92
Yearly Target 5241.63

Yearly price and volumes N C

Date Closing Open Range Volume
Wed 20 May 2026 168.20 (-16.07%) 200.70 147.65 - 213.00 0.0898 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4238 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4375 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0636 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0142 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3374 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.029 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4926 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.112 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.06 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 168.32
12 day DMA 171.66
20 day DMA 172.78
35 day DMA 172.97
50 day DMA 173.44
100 day DMA 183.09
150 day DMA 188.74
200 day DMA 194.8

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA168.74169.01169.41
12 day EMA170.75171.21171.76
20 day EMA172.05172.46172.91
35 day EMA173.04173.33173.63
50 day EMA173.77174174.24

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA168.32168.73169.56
12 day SMA171.66172.02172.66
20 day SMA172.78173.22173.75
35 day SMA172.97172.88172.65
50 day SMA173.44173.72174.03
100 day SMA183.09183.39183.69
150 day SMA188.74188.99189.24
200 day SMA194.8195.09195.38

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top