ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 158.9 and 170.55

Intraday Target 1149.5
Intraday Target 2156.65
Intraday Target 3161.15
Intraday Target 4168.3
Intraday Target 5172.8

Daily price and volume N C

Date Closing Open Range Volume
Thu 02 April 2026 163.80 (4.1%) 154.00 154.00 - 165.65 0.579 times
Wed 01 April 2026 157.35 (5.92%) 156.00 155.10 - 160.00 0.4558 times
Mon 30 March 2026 148.55 (-5.5%) 155.70 147.65 - 162.00 1.8373 times
Fri 27 March 2026 157.20 (-4.87%) 166.45 155.70 - 166.45 0.9657 times
Wed 25 March 2026 165.25 (3.22%) 160.00 160.00 - 167.25 1.3576 times
Tue 24 March 2026 160.10 (-1.96%) 164.25 160.00 - 167.35 0.8752 times
Mon 23 March 2026 163.30 (-3.94%) 169.00 162.00 - 169.60 2.0223 times
Fri 20 March 2026 170.00 (-0.64%) 172.00 170.00 - 174.95 0.1337 times
Thu 19 March 2026 171.10 (-5.18%) 176.65 170.50 - 177.20 0.7236 times
Wed 18 March 2026 180.45 (3.2%) 177.70 176.75 - 182.45 1.0498 times
Tue 17 March 2026 174.85 (2.58%) 170.65 170.15 - 179.30 0.3916 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 155.73 and 173.73

Weekly Target 1141.03
Weekly Target 2152.42
Weekly Target 3159.03333333333
Weekly Target 4170.42
Weekly Target 5177.03

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 02 April 2026 163.80 (4.2%) 155.70 147.65 - 165.65 1.7307 times
Fri 27 March 2026 157.20 (-7.53%) 169.00 155.70 - 169.60 3.146 times
Fri 20 March 2026 170.00 (-1.68%) 177.20 165.60 - 182.45 1.6033 times
Fri 13 March 2026 172.90 (-2.87%) 179.40 169.35 - 186.70 1.0746 times
Fri 06 March 2026 178.00 (-4.3%) 186.00 172.15 - 186.90 0.2188 times
Fri 27 February 2026 186.00 (-0.13%) 183.45 181.55 - 190.95 0.3338 times
Fri 20 February 2026 186.25 (-4.54%) 196.35 185.60 - 196.35 0.8596 times
Fri 13 February 2026 195.10 (3.91%) 187.75 187.75 - 198.00 0.4091 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.2967 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.3273 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 0.3874 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 158.9 and 170.55

Monthly Target 1149.5
Monthly Target 2156.65
Monthly Target 3161.15
Monthly Target 4168.3
Monthly Target 5172.8

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 02 April 2026 163.80 (10.27%) 156.00 154.00 - 165.65 0.128 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.4682 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.39 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3873 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.88 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.4728 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.6437 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 1.1381 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 1.0075 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.4845 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.6177 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 123.05 and 188.4

Yearly Target 1109.47
Yearly Target 2136.63
Yearly Target 3174.81666666667
Yearly Target 4201.98
Yearly Target 5240.17

Yearly price and volumes N C

Date Closing Open Range Volume
Thu 02 April 2026 163.80 (-18.26%) 200.70 147.65 - 213.00 0.0626 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4251 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4419 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0669 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0173 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3446 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0352 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4941 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1124 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 162 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.2 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 158.43
12 day DMA 165.2
20 day DMA 171.36
35 day DMA 178.45
50 day DMA 180.86
100 day DMA 190.8
150 day DMA 195.98
200 day DMA 202.46

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA159.95158.02158.35
12 day EMA164.56164.7166.04
20 day EMA169.22169.79171.1
35 day EMA175.05175.71176.79
50 day EMA180.31180.98181.94

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA158.43157.69158.88
12 day SMA165.2165.96168.15
20 day SMA171.36172.37173.8
35 day SMA178.45179.2180.07
50 day SMA180.86181.47182.34
100 day SMA190.8191.16191.6
150 day SMA195.98196.34196.76
200 day SMA202.46202.76203.1

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top