NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 203.5 and 210.5
Daily Target 1 | 202.08 |
Daily Target 2 | 204.92 |
Daily Target 3 | 209.08333333333 |
Daily Target 4 | 211.92 |
Daily Target 5 | 216.08 |
Daily price and volume N C
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.75 (0.75%) | 213.25 | 206.25 - 213.25 | 0.3176 times | Mon 22 April 2024 | 206.20 (0.07%) | 206.30 | 204.05 - 210.75 | 1.422 times | Fri 19 April 2024 | 206.05 (0.51%) | 205.00 | 201.05 - 206.65 | 0.5591 times | Thu 18 April 2024 | 205.00 (-1.87%) | 212.30 | 204.40 - 213.90 | 0.7223 times | Tue 16 April 2024 | 208.90 (-0.64%) | 210.00 | 207.30 - 210.15 | 0.4222 times | Mon 15 April 2024 | 210.25 (-2.93%) | 197.55 | 197.55 - 213.75 | 1.496 times | Fri 12 April 2024 | 216.60 (-1.07%) | 217.40 | 215.60 - 221.00 | 1.4378 times | Wed 10 April 2024 | 218.95 (1.6%) | 218.40 | 213.50 - 220.00 | 0.9414 times | Tue 09 April 2024 | 215.50 (1.63%) | 218.05 | 213.85 - 223.70 | 2.0091 times | Mon 08 April 2024 | 212.05 (-1.53%) | 214.00 | 211.55 - 216.85 | 0.6724 times | Fri 05 April 2024 | 215.35 (-1.89%) | 223.20 | 213.80 - 223.20 | 1.4901 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 205.9 and 215.1
Weekly Target 1 | 199.15 |
Weekly Target 2 | 203.45 |
Weekly Target 3 | 208.35 |
Weekly Target 4 | 212.65 |
Weekly Target 5 | 217.55 |
Weekly price and volumes for N C
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.75 (0.83%) | 206.30 | 204.05 - 213.25 | 0.3237 times | Fri 19 April 2024 | 206.05 (-4.87%) | 197.55 | 197.55 - 213.90 | 0.5953 times | Fri 12 April 2024 | 216.60 (0.58%) | 214.00 | 211.55 - 223.70 | 0.9416 times | Fri 05 April 2024 | 215.35 (16.72%) | 185.00 | 185.00 - 223.20 | 1.2435 times | Thu 28 March 2024 | 184.50 (-3.93%) | 192.25 | 183.15 - 192.85 | 1.3692 times | Fri 22 March 2024 | 192.05 (1.03%) | 193.90 | 184.20 - 194.50 | 1.1228 times | Fri 15 March 2024 | 190.10 (-6.81%) | 204.40 | 179.55 - 211.15 | 1.1778 times | Thu 07 March 2024 | 204.00 (-10.29%) | 228.30 | 201.40 - 228.30 | 1.2018 times | Sat 02 March 2024 | 227.40 (-3.79%) | 230.35 | 222.45 - 243.95 | 1.2209 times | Fri 23 February 2024 | 236.35 (0.06%) | 237.90 | 231.25 - 244.00 | 0.8032 times | Fri 16 February 2024 | 236.20 (-2.92%) | 248.25 | 228.05 - 258.25 | 1.3628 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.38 and 235.08
Monthly Target 1 | 166.78 |
Monthly Target 2 | 187.27 |
Monthly Target 3 | 205.48333333333 |
Monthly Target 4 | 225.97 |
Monthly Target 5 | 244.18 |
Monthly price and volumes N C
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 207.75 (12.6%) | 185.00 | 185.00 - 223.70 | 0.7064 times | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 1.1335 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.3699 times | Wed 31 January 2024 | 247.00 (11.14%) | 225.00 | 215.40 - 249.95 | 1.2717 times | Fri 29 December 2023 | 222.25 (0.93%) | 224.10 | 216.05 - 234.60 | 1.0093 times | Thu 30 November 2023 | 220.20 (6.17%) | 207.90 | 206.65 - 225.75 | 0.6212 times | Tue 31 October 2023 | 207.40 (-10.66%) | 233.00 | 199.50 - 237.00 | 0.9526 times | Fri 29 September 2023 | 232.15 (-2.15%) | 233.05 | 210.10 - 246.25 | 0.7884 times | Thu 31 August 2023 | 237.25 (23.37%) | 193.20 | 191.50 - 239.90 | 1.5727 times | Mon 31 July 2023 | 192.30 (-3.61%) | 199.90 | 185.15 - 207.30 | 0.5743 times | Fri 30 June 2023 | 199.50 (4.72%) | 190.00 | 185.65 - 211.05 | 0.8354 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 193 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
DMA period | DMA value |
5 day DMA | 206.78 |
12 day DMA | 211.84 |
20 day DMA | 204.46 |
35 day DMA | 203.61 |
50 day DMA | 213.94 |
100 day DMA | 220.67 |
150 day DMA | 219.77 |
200 day DMA | 217.85 |
EMA (exponential moving average) of N C 502168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.72 | 207.7 | 208.45 |
12 day EMA | 207.85 | 207.87 | 208.17 |
20 day EMA | 207.28 | 207.23 | 207.34 |
35 day EMA | 211.9 | 212.14 | 212.49 |
50 day EMA | 215.57 | 215.89 | 216.29 |
SMA (simple moving average) of N C 502168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.78 | 207.28 | 209.36 |
12 day SMA | 211.84 | 212.26 | 212.13 |
20 day SMA | 204.46 | 203.33 | 202.3 |
35 day SMA | 203.61 | 204.26 | 205.13 |
50 day SMA | 213.94 | 214.63 | 215.41 |
100 day SMA | 220.67 | 220.76 | 220.86 |
150 day SMA | 219.77 | 219.84 | 219.99 |
200 day SMA | 217.85 | 217.81 | 217.78 |