NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 197.53 and 203.08
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 196.37 |
| Intraday Target 3 | 198.68333333333 |
| Intraday Target 4 | 201.92 |
| Intraday Target 5 | 204.23 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 0.0909 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 0.0405 times | Thu 11 December 2025 | 197.45 (-1.25%) | 199.00 | 196.20 - 199.30 | 0.089 times | Wed 10 December 2025 | 199.95 (-0.79%) | 201.20 | 199.05 - 201.20 | 0.0222 times | Tue 09 December 2025 | 201.55 (2.91%) | 195.10 | 192.50 - 205.00 | 9.332 times | Mon 08 December 2025 | 195.85 (-0.13%) | 194.95 | 194.95 - 197.70 | 0.079 times | Fri 05 December 2025 | 196.10 (0.28%) | 195.00 | 194.60 - 197.60 | 0.0554 times | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.0248 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.0366 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 0.2296 times | Mon 01 December 2025 | 199.70 (0.23%) | 199.40 | 198.65 - 201.00 | 0.3989 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 197.53 and 203.08
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 201.92 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 0.0583 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.1387 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.4784 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1393 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4813 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7373 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4231 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6321 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3216 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 0.5898 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 0.6157 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.05 and 208.55
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 199.03333333333 |
| Monthly Target 4 | 205.57 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.60 (0.18%) | 199.40 | 192.50 - 205.00 | 1.2818 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.342 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4656 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8232 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7287 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.797 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1701 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4307 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6389 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3219 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8837 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 160.45 and 219.4
| Yearly Target 1 | 147.4 |
| Yearly Target 2 | 173.5 |
| Yearly Target 3 | 206.35 |
| Yearly Target 4 | 232.45 |
| Yearly Target 5 | 265.3 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.60 (-8.88%) | 219.70 | 180.25 - 239.20 | 0.378 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.291 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 0.9553 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 0.9109 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.0993 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 1.8223 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4425 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1006 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.3 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 198.1 |
| 20 day DMA | 200.38 |
| 35 day DMA | 199.88 |
| 50 day DMA | 200.39 |
| 100 day DMA | 207.74 |
| 150 day DMA | 212.07 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 198.24 | 198.36 |
| 12 day EMA | 198.82 | 198.68 | 198.8 |
| 20 day EMA | 199.29 | 199.26 | 199.39 |
| 35 day EMA | 199.92 | 199.94 | 200.05 |
| 50 day EMA | 200.4 | 200.43 | 200.53 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 198.56 | 198.18 |
| 12 day SMA | 198.1 | 198.14 | 198.55 |
| 20 day SMA | 200.38 | 200.7 | 201.1 |
| 35 day SMA | 199.88 | 199.82 | 199.82 |
| 50 day SMA | 200.39 | 200.32 | 200.31 |
| 100 day SMA | 207.74 | 208.06 | 208.41 |
| 150 day SMA | 212.07 | 212.11 | 212.19 |
| 200 day SMA | 208.16 | 208.17 | 208.18 |


