NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 191.95 and 199.75
| Intraday Target 1 | 186.17 |
| Intraday Target 2 | 189.93 |
| Intraday Target 3 | 193.96666666667 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 201.77 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.70 (1.84%) | 191.10 | 190.20 - 198.00 | 0.9857 times | Mon 09 February 2026 | 190.20 (1.3%) | 187.75 | 187.75 - 191.50 | 1.4933 times | Fri 06 February 2026 | 187.75 (1.46%) | 185.60 | 183.00 - 188.95 | 0.8165 times | Thu 05 February 2026 | 185.05 (-1.52%) | 189.30 | 184.15 - 189.30 | 0.3392 times | Wed 04 February 2026 | 187.90 (2.9%) | 184.25 | 184.25 - 189.55 | 1.3042 times | Tue 03 February 2026 | 182.60 (-0.79%) | 184.05 | 182.25 - 187.15 | 0.538 times | Mon 02 February 2026 | 184.05 (-1.05%) | 186.95 | 180.00 - 186.95 | 1.4614 times | Sun 01 February 2026 | 186.00 (1.5%) | 181.90 | 181.90 - 187.75 | 0.2386 times | Fri 30 January 2026 | 183.25 (0.27%) | 183.10 | 180.25 - 185.60 | 2.0768 times | Thu 29 January 2026 | 182.75 (-2.09%) | 185.25 | 182.00 - 185.25 | 0.7463 times | Wed 28 January 2026 | 186.65 (1.39%) | 186.00 | 185.40 - 186.65 | 0.2442 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 190.73 and 200.98
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 193.15 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.70 (3.17%) | 187.75 | 187.75 - 198.00 | 0.144 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.2728 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.301 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.3562 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2608 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4661 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6441 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0968 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1616 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 7.2966 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5687 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 186.85 and 204.85
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 190.56666666667 |
| Monthly Target 4 | 201.13 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.70 (5.7%) | 181.90 | 180.00 - 198.00 | 0.0795 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3309 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.6064 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.404 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5501 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9725 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8609 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.123 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3824 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6902 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7548 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 168.25 and 203.35
| Yearly Target 1 | 159.77 |
| Yearly Target 2 | 176.73 |
| Yearly Target 3 | 194.86666666667 |
| Yearly Target 4 | 211.83 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.70 (-3.34%) | 200.70 | 177.90 - 213.00 | 0.0127 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4274 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4499 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0728 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0229 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3577 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0466 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4969 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.43
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 188.92 |
| 12 day DMA | 186.17 |
| 20 day DMA | 189.82 |
| 35 day DMA | 195.15 |
| 50 day DMA | 196.1 |
| 100 day DMA | 199.22 |
| 150 day DMA | 205.8 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 187.48 | 186.12 |
| 12 day EMA | 188.71 | 187.8 | 187.36 |
| 20 day EMA | 190.23 | 189.86 | 189.82 |
| 35 day EMA | 192.44 | 192.37 | 192.5 |
| 50 day EMA | 195.79 | 195.88 | 196.11 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.92 | 186.7 | 185.47 |
| 12 day SMA | 186.17 | 185.61 | 185.54 |
| 20 day SMA | 189.82 | 190.21 | 190.74 |
| 35 day SMA | 195.15 | 195.27 | 195.51 |
| 50 day SMA | 196.1 | 196.21 | 196.41 |
| 100 day SMA | 199.22 | 199.39 | 199.62 |
| 150 day SMA | 205.8 | 206.07 | 206.36 |
| 200 day SMA | 208.8 | 208.89 | 209 |


