NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 203.5 and 210.5

Daily Target 1202.08
Daily Target 2204.92
Daily Target 3209.08333333333
Daily Target 4211.92
Daily Target 5216.08

Daily price and volume N C

Date Closing Open Range Volume
Tue 23 April 2024 207.75 (0.75%) 213.25 206.25 - 213.25 0.3176 times
Mon 22 April 2024 206.20 (0.07%) 206.30 204.05 - 210.75 1.422 times
Fri 19 April 2024 206.05 (0.51%) 205.00 201.05 - 206.65 0.5591 times
Thu 18 April 2024 205.00 (-1.87%) 212.30 204.40 - 213.90 0.7223 times
Tue 16 April 2024 208.90 (-0.64%) 210.00 207.30 - 210.15 0.4222 times
Mon 15 April 2024 210.25 (-2.93%) 197.55 197.55 - 213.75 1.496 times
Fri 12 April 2024 216.60 (-1.07%) 217.40 215.60 - 221.00 1.4378 times
Wed 10 April 2024 218.95 (1.6%) 218.40 213.50 - 220.00 0.9414 times
Tue 09 April 2024 215.50 (1.63%) 218.05 213.85 - 223.70 2.0091 times
Mon 08 April 2024 212.05 (-1.53%) 214.00 211.55 - 216.85 0.6724 times
Fri 05 April 2024 215.35 (-1.89%) 223.20 213.80 - 223.20 1.4901 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 205.9 and 215.1

Weekly Target 1199.15
Weekly Target 2203.45
Weekly Target 3208.35
Weekly Target 4212.65
Weekly Target 5217.55

Weekly price and volumes for N C

Date Closing Open Range Volume
Tue 23 April 2024 207.75 (0.83%) 206.30 204.05 - 213.25 0.3237 times
Fri 19 April 2024 206.05 (-4.87%) 197.55 197.55 - 213.90 0.5953 times
Fri 12 April 2024 216.60 (0.58%) 214.00 211.55 - 223.70 0.9416 times
Fri 05 April 2024 215.35 (16.72%) 185.00 185.00 - 223.20 1.2435 times
Thu 28 March 2024 184.50 (-3.93%) 192.25 183.15 - 192.85 1.3692 times
Fri 22 March 2024 192.05 (1.03%) 193.90 184.20 - 194.50 1.1228 times
Fri 15 March 2024 190.10 (-6.81%) 204.40 179.55 - 211.15 1.1778 times
Thu 07 March 2024 204.00 (-10.29%) 228.30 201.40 - 228.30 1.2018 times
Sat 02 March 2024 227.40 (-3.79%) 230.35 222.45 - 243.95 1.2209 times
Fri 23 February 2024 236.35 (0.06%) 237.90 231.25 - 244.00 0.8032 times
Fri 16 February 2024 236.20 (-2.92%) 248.25 228.05 - 258.25 1.3628 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 196.38 and 235.08

Monthly Target 1166.78
Monthly Target 2187.27
Monthly Target 3205.48333333333
Monthly Target 4225.97
Monthly Target 5244.18

Monthly price and volumes N C

Date Closing Open Range Volume
Tue 23 April 2024 207.75 (12.6%) 185.00 185.00 - 223.70 0.7064 times
Thu 28 March 2024 184.50 (-17.89%) 225.05 179.55 - 229.85 1.1335 times
Thu 29 February 2024 224.70 (-9.03%) 249.85 222.45 - 258.25 1.3699 times
Wed 31 January 2024 247.00 (11.14%) 225.00 215.40 - 249.95 1.2717 times
Fri 29 December 2023 222.25 (0.93%) 224.10 216.05 - 234.60 1.0093 times
Thu 30 November 2023 220.20 (6.17%) 207.90 206.65 - 225.75 0.6212 times
Tue 31 October 2023 207.40 (-10.66%) 233.00 199.50 - 237.00 0.9526 times
Fri 29 September 2023 232.15 (-2.15%) 233.05 210.10 - 246.25 0.7884 times
Thu 31 August 2023 237.25 (23.37%) 193.20 191.50 - 239.90 1.5727 times
Mon 31 July 2023 192.30 (-3.61%) 199.90 185.15 - 207.30 0.5743 times
Fri 30 June 2023 199.50 (4.72%) 190.00 185.65 - 211.05 0.8354 times

 monthly chart NC

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 193 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.83 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 206.78
12 day DMA 211.84
20 day DMA 204.46
35 day DMA 203.61
50 day DMA 213.94
100 day DMA 220.67
150 day DMA 219.77
200 day DMA 217.85

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72207.7208.45
12 day EMA207.85207.87208.17
20 day EMA207.28207.23207.34
35 day EMA211.9212.14212.49
50 day EMA215.57215.89216.29

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA206.78207.28209.36
12 day SMA211.84212.26212.13
20 day SMA204.46203.33202.3
35 day SMA203.61204.26205.13
50 day SMA213.94214.63215.41
100 day SMA220.67220.76220.86
150 day SMA219.77219.84219.99
200 day SMA217.85217.81217.78

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top