NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 170.78 and 176.33
| Intraday Target 1 | 169.47 |
| Intraday Target 2 | 172.08 |
| Intraday Target 3 | 175.01666666667 |
| Intraday Target 4 | 177.63 |
| Intraday Target 5 | 180.57 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.70 (0.87%) | 177.95 | 172.40 - 177.95 | 0.3588 times | Wed 12 August 2026 | 173.20 (-0.46%) | 173.95 | 173.00 - 175.05 | 0.0923 times | Tue 11 August 2026 | 174.00 (0.46%) | 172.00 | 172.00 - 175.00 | 0.2745 times | Mon 10 August 2026 | 173.20 (-4.04%) | 178.55 | 172.30 - 181.60 | 1.1358 times | Fri 07 August 2026 | 180.50 (1.89%) | 187.95 | 173.00 - 187.95 | 0.9005 times | Thu 06 August 2026 | 177.15 (1.78%) | 166.25 | 166.25 - 179.00 | 3.9171 times | Wed 05 August 2026 | 174.05 (-0.43%) | 171.05 | 171.05 - 177.95 | 0.2707 times | Tue 04 August 2026 | 174.80 (-4.22%) | 181.95 | 172.30 - 182.40 | 1.3988 times | Mon 03 August 2026 | 182.50 (0.25%) | 184.10 | 182.15 - 185.80 | 1.3574 times | Fri 31 July 2026 | 182.05 (-0.38%) | 181.70 | 181.10 - 183.50 | 0.2939 times | Thu 30 July 2026 | 182.75 (-1.14%) | 185.50 | 182.30 - 186.45 | 0.1407 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 168.55 and 178.15
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.70 (-3.21%) | 178.55 | 172.00 - 181.60 | 0.3798 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 1.6007 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.3214 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.7221 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.5314 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8539 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7687 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.632 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.4627 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7272 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.552 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 159.63 and 181.33
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 198 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.70 (-4.04%) | 184.10 | 166.25 - 187.95 | 0.4824 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.965 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3661 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.85 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8281 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7588 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4672 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4639 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2521 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5664 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7711 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 128.5 and 193.85
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 143.9 |
| Yearly Target 3 | 178.45 |
| Yearly Target 4 | 209.25 |
| Yearly Target 5 | 243.8 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.70 (-12.82%) | 200.70 | 147.65 - 213.00 | 0.1564 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4206 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4267 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0557 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0066 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.32 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0138 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.489 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1112 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.25 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 177.81 |
| 20 day DMA | 180.73 |
| 35 day DMA | 184.13 |
| 50 day DMA | 185.01 |
| 100 day DMA | 178.96 |
| 150 day DMA | 182.52 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 175.02 | 175.93 |
| 12 day EMA | 177.38 | 177.87 | 178.72 |
| 20 day EMA | 179.5 | 180 | 180.71 |
| 35 day EMA | 181.63 | 182.04 | 182.56 |
| 50 day EMA | 183.53 | 183.89 | 184.33 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 175.61 | 175.78 |
| 12 day SMA | 177.81 | 178.62 | 179.57 |
| 20 day SMA | 180.73 | 181.42 | 182.14 |
| 35 day SMA | 184.13 | 184.66 | 185.19 |
| 50 day SMA | 185.01 | 185.22 | 185.48 |
| 100 day SMA | 178.96 | 178.92 | 178.92 |
| 150 day SMA | 182.52 | 182.7 | 182.89 |
| 200 day SMA | 186.76 | 186.87 | 187.02 |


