Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 171.83 and 176.43
| Intraday Target 1 | 170.63 |
| Intraday Target 2 | 173.02 |
| Intraday Target 3 | 175.23333333333 |
| Intraday Target 4 | 177.62 |
| Intraday Target 5 | 179.83 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.40 (-0.34%) | 175.45 | 172.85 - 177.45 | 0.4552 times | Mon 28 September 2026 | 176.00 (-2.22%) | 177.30 | 175.35 - 179.00 | 0.6705 times | Fri 25 September 2026 | 180.00 (2.36%) | 176.95 | 176.80 - 182.00 | 1.2157 times | Thu 24 September 2026 | 175.85 (-0.23%) | 174.40 | 174.40 - 177.50 | 0.6602 times | Wed 23 September 2026 | 176.25 (0.23%) | 175.85 | 173.55 - 177.50 | 1.5907 times | Tue 22 September 2026 | 175.85 (-1.4%) | 177.30 | 175.85 - 177.95 | 2.0067 times | Mon 21 September 2026 | 178.35 (2.5%) | 175.65 | 174.35 - 190.00 | 0.4318 times | Fri 18 September 2026 | 174.00 (1.02%) | 174.60 | 172.50 - 174.60 | 0.0677 times | Thu 17 September 2026 | 172.25 (0.15%) | 171.50 | 171.50 - 174.00 | 0.1917 times | Wed 16 September 2026 | 172.00 (-0.66%) | 188.50 | 168.75 - 188.50 | 2.7098 times | Tue 15 September 2026 | 173.15 (-0.77%) | 176.45 | 171.90 - 176.45 | 0.208 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 171.05 and 177.2
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 175.75 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.40 (-2.56%) | 177.30 | 172.85 - 179.00 | 0.276 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.448 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.7791 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.3266 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.3503 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.1745 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.5954 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5331 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.0961 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.4209 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.9455 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 172.08 and 193.33
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 178.05 |
| Monthly Target 4 | 187.35 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 0.8912 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.7688 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.8991 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.2728 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.7919 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.7715 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.6387 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4353 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4323 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.0983 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5277 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 128.85 and 194.2
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 178.68333333333 |
| Yearly Target 4 | 209.72 |
| Yearly Target 5 | 244.03 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.40 (-12.48%) | 200.70 | 147.65 - 213.00 | 0.1842 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4193 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4223 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0524 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0034 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3127 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0075 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4874 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1109 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.78
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 175.3 |
| 20 day DMA | 175.92 |
| 35 day DMA | 175.28 |
| 50 day DMA | 177.14 |
| 100 day DMA | 179.83 |
| 150 day DMA | 178.63 |
| 200 day DMA | 182.84 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 176.79 | 177.18 |
| 12 day EMA | 176.08 | 176.2 | 176.24 |
| 20 day EMA | 176.1 | 176.17 | 176.19 |
| 35 day EMA | 176.97 | 177.06 | 177.12 |
| 50 day EMA | 177.83 | 177.93 | 178.01 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 176.79 | 177.26 |
| 12 day SMA | 175.3 | 175.56 | 175.77 |
| 20 day SMA | 175.92 | 175.83 | 175.82 |
| 35 day SMA | 175.28 | 175.22 | 175.35 |
| 50 day SMA | 177.14 | 177.36 | 177.52 |
| 100 day SMA | 179.83 | 179.83 | 179.79 |
| 150 day SMA | 178.63 | 178.72 | 178.8 |
| 200 day SMA | 182.84 | 182.95 | 183.05 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
