Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 204 and 208.45
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 203.07 |
| Intraday Target 3 | 204.93333333333 |
| Intraday Target 4 | 207.52 |
| Intraday Target 5 | 209.38 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 0.8356 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 0.8521 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 0.8228 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 1.1083 times | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.5752 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 0.8658 times | Mon 05 January 2026 | 208.20 (0.31%) | 198.00 | 198.00 - 209.20 | 1.2296 times | Fri 02 January 2026 | 207.55 (2.29%) | 203.00 | 201.30 - 208.00 | 3.1991 times | Thu 01 January 2026 | 202.90 (1.25%) | 200.70 | 200.05 - 204.05 | 0.2572 times | Wed 31 December 2025 | 200.40 (0.88%) | 199.45 | 199.25 - 202.00 | 0.2544 times | Tue 30 December 2025 | 198.65 (-0.7%) | 199.00 | 196.45 - 199.65 | 2.6468 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 201 and 211.45
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 202.93333333333 |
| Weekly Target 4 | 209.52 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.65 (2.42%) | 201.20 | 196.35 - 206.80 | 0.1551 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.423 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.5845 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0879 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1467 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.6219 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5161 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1503 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5192 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7953 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4564 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 201 and 217.65
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 213.65 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.65 (2.62%) | 200.70 | 196.35 - 213.00 | 0.1789 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5252 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3836 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5222 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9233 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8174 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0156 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3125 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6047 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7166 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4827 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 201 and 217.65
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 197 |
| Yearly Target 3 | 205 |
| Yearly Target 4 | 213.65 |
| Yearly Target 5 | 221.65 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.65 (2.62%) | 200.70 | 196.35 - 213.00 | 0.0059 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4278 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.451 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0737 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0237 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3595 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0481 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4973 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1131 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 204.37 |
| 20 day DMA | 201.82 |
| 35 day DMA | 200.48 |
| 50 day DMA | 200.75 |
| 100 day DMA | 204.1 |
| 150 day DMA | 210.11 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.4 | 203.78 | 204.92 |
| 12 day EMA | 203.82 | 203.49 | 203.85 |
| 20 day EMA | 202.75 | 202.45 | 202.55 |
| 35 day EMA | 201.83 | 201.61 | 201.62 |
| 50 day EMA | 200.97 | 200.78 | 200.75 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 205.8 | 207.14 |
| 12 day SMA | 204.37 | 203.58 | 203.21 |
| 20 day SMA | 201.82 | 201.52 | 201.34 |
| 35 day SMA | 200.48 | 200.35 | 200.36 |
| 50 day SMA | 200.75 | 200.58 | 200.53 |
| 100 day SMA | 204.1 | 204.25 | 204.4 |
| 150 day SMA | 210.11 | 210.14 | 210.22 |
| 200 day SMA | 209.16 | 209.07 | 209 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
