ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 170.78 and 176.33

Intraday Target 1169.47
Intraday Target 2172.08
Intraday Target 3175.01666666667
Intraday Target 4177.63
Intraday Target 5180.57

Daily price and volume N C

Date Closing Open Range Volume
Thu 13 August 2026 174.70 (0.87%) 177.95 172.40 - 177.95 0.3588 times
Wed 12 August 2026 173.20 (-0.46%) 173.95 173.00 - 175.05 0.0923 times
Tue 11 August 2026 174.00 (0.46%) 172.00 172.00 - 175.00 0.2745 times
Mon 10 August 2026 173.20 (-4.04%) 178.55 172.30 - 181.60 1.1358 times
Fri 07 August 2026 180.50 (1.89%) 187.95 173.00 - 187.95 0.9005 times
Thu 06 August 2026 177.15 (1.78%) 166.25 166.25 - 179.00 3.9171 times
Wed 05 August 2026 174.05 (-0.43%) 171.05 171.05 - 177.95 0.2707 times
Tue 04 August 2026 174.80 (-4.22%) 181.95 172.30 - 182.40 1.3988 times
Mon 03 August 2026 182.50 (0.25%) 184.10 182.15 - 185.80 1.3574 times
Fri 31 July 2026 182.05 (-0.38%) 181.70 181.10 - 183.50 0.2939 times
Thu 30 July 2026 182.75 (-1.14%) 185.50 182.30 - 186.45 0.1407 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 168.55 and 178.15

Weekly Target 1166.5
Weekly Target 2170.6
Weekly Target 3176.1
Weekly Target 4180.2
Weekly Target 5185.7

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 13 August 2026 174.70 (-3.21%) 178.55 172.00 - 181.60 0.3798 times
Fri 07 August 2026 180.50 (-0.85%) 184.10 166.25 - 187.95 1.6007 times
Fri 31 July 2026 182.05 (-1.25%) 185.30 181.10 - 191.65 0.3214 times
Fri 24 July 2026 184.35 (0.08%) 185.15 182.00 - 189.15 0.7221 times
Fri 17 July 2026 184.20 (-1.21%) 188.00 182.55 - 191.70 1.5314 times
Fri 10 July 2026 186.45 (-2.07%) 184.00 177.55 - 188.00 0.8539 times
Fri 03 July 2026 190.40 (-1.42%) 192.60 187.15 - 195.70 0.7687 times
Thu 25 June 2026 193.15 (0.34%) 192.30 191.40 - 197.00 0.632 times
Fri 19 June 2026 192.50 (4.08%) 190.35 183.95 - 199.90 2.4627 times
Fri 12 June 2026 184.95 (1.93%) 179.90 178.50 - 188.15 0.7272 times
Fri 05 June 2026 181.45 (-1.04%) 189.40 177.55 - 196.00 1.552 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 159.63 and 181.33

Monthly Target 1154.6
Monthly Target 2164.65
Monthly Target 3176.3
Monthly Target 4186.35
Monthly Target 5198

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 13 August 2026 174.70 (-4.04%) 184.10 166.25 - 187.95 0.4824 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 0.965 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.3661 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.85 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.8281 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.7588 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.4672 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.4639 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.2521 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.5664 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.7711 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 128.5 and 193.85

Yearly Target 1113.1
Yearly Target 2143.9
Yearly Target 3178.45
Yearly Target 4209.25
Yearly Target 5243.8

Yearly price and volumes N C

Date Closing Open Range Volume
Thu 13 August 2026 174.70 (-12.82%) 200.70 147.65 - 213.00 0.1564 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4206 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4267 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0557 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0066 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.32 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0138 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.489 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1112 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.25 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 175.12
12 day DMA 177.81
20 day DMA 180.73
35 day DMA 184.13
50 day DMA 185.01
100 day DMA 178.96
150 day DMA 182.52
200 day DMA 186.76

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA174.91175.02175.93
12 day EMA177.38177.87178.72
20 day EMA179.5180180.71
35 day EMA181.63182.04182.56
50 day EMA183.53183.89184.33

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA175.12175.61175.78
12 day SMA177.81178.62179.57
20 day SMA180.73181.42182.14
35 day SMA184.13184.66185.19
50 day SMA185.01185.22185.48
100 day SMA178.96178.92178.92
150 day SMA182.52182.7182.89
200 day SMA186.76186.87187.02

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top