Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 198.93 and 204.93
| Intraday Target 1 | 194.07 |
| Intraday Target 2 | 197.78 |
| Intraday Target 3 | 200.06666666667 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 206.07 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 0.7214 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 0.6966 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 0.9384 times | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.487 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 0.733 times | Mon 05 January 2026 | 208.20 (0.31%) | 198.00 | 198.00 - 209.20 | 1.041 times | Fri 02 January 2026 | 207.55 (2.29%) | 203.00 | 201.30 - 208.00 | 2.7085 times | Thu 01 January 2026 | 202.90 (1.25%) | 200.70 | 200.05 - 204.05 | 0.2177 times | Wed 31 December 2025 | 200.40 (0.88%) | 199.45 | 199.25 - 202.00 | 0.2154 times | Tue 30 December 2025 | 198.65 (-0.7%) | 199.00 | 196.45 - 199.65 | 2.2409 times | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0012 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 198.93 and 204.93
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 197.78 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 203.78 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 0.0789 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4263 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.5891 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0886 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1478 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.6732 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5201 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1514 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5232 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.8015 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.46 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 198.93 and 215.58
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.50 (0.55%) | 200.70 | 196.35 - 213.00 | 0.1638 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5275 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3842 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.523 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9247 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8186 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0187 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3145 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6072 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7177 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.485 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 198.93 and 215.58
| Yearly Target 1 | 186.97 |
| Yearly Target 2 | 194.23 |
| Yearly Target 3 | 203.61666666667 |
| Yearly Target 4 | 210.88 |
| Yearly Target 5 | 220.27 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.50 (0.55%) | 200.70 | 196.35 - 213.00 | 0.0053 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4278 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4511 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0737 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0238 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3596 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0483 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4973 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1131 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.65 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 203.58 |
| 20 day DMA | 201.52 |
| 35 day DMA | 200.35 |
| 50 day DMA | 200.58 |
| 100 day DMA | 204.25 |
| 150 day DMA | 210.14 |
| 200 day DMA | 209.07 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 204.92 | 206.98 |
| 12 day EMA | 203.49 | 203.85 | 204.41 |
| 20 day EMA | 202.45 | 202.55 | 202.73 |
| 35 day EMA | 201.58 | 201.59 | 201.64 |
| 50 day EMA | 200.93 | 200.91 | 200.91 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 207.14 | 208.49 |
| 12 day SMA | 203.58 | 203.21 | 202.95 |
| 20 day SMA | 201.52 | 201.34 | 201.18 |
| 35 day SMA | 200.35 | 200.36 | 200.51 |
| 50 day SMA | 200.58 | 200.53 | 200.5 |
| 100 day SMA | 204.25 | 204.4 | 204.56 |
| 150 day SMA | 210.14 | 210.22 | 210.28 |
| 200 day SMA | 209.07 | 209 | 208.95 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
