NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 176.28 and 180.03
| Intraday Target 1 | 173.35 |
| Intraday Target 2 | 175.45 |
| Intraday Target 3 | 177.1 |
| Intraday Target 4 | 179.2 |
| Intraday Target 5 | 180.85 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (1.95%) | 176.90 | 175.00 - 178.75 | 0.4851 times | Wed 02 September 2026 | 174.15 (-0.51%) | 175.50 | 173.15 - 176.65 | 0.9698 times | Tue 01 September 2026 | 175.05 (0.78%) | 173.80 | 173.35 - 175.05 | 0.2509 times | Mon 31 August 2026 | 173.70 (-1.11%) | 190.95 | 173.00 - 190.95 | 0.2514 times | Fri 28 August 2026 | 175.65 (-1.35%) | 177.65 | 175.00 - 178.35 | 0.8556 times | Thu 27 August 2026 | 178.05 (-2.63%) | 174.00 | 174.00 - 183.00 | 1.403 times | Wed 26 August 2026 | 182.85 (4.7%) | 175.85 | 174.55 - 183.60 | 4.0812 times | Tue 25 August 2026 | 174.65 (0.58%) | 190.00 | 172.60 - 190.00 | 0.7171 times | Mon 24 August 2026 | 173.65 (0%) | 177.95 | 172.40 - 177.95 | 0.8926 times | Fri 21 August 2026 | 173.65 (-0.17%) | 173.15 | 171.55 - 174.90 | 0.0934 times | Thu 20 August 2026 | 173.95 (0.61%) | 190.90 | 172.55 - 190.90 | 0.3876 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 166.3 and 184.25
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (1.08%) | 190.95 | 173.00 - 190.95 | 0.2839 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.1532 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.5846 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5234 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.0581 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.4132 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.9284 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.969 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 1.0979 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.9883 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.8126 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 175.35 and 180.95
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 176.48333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (2.22%) | 173.80 | 173.15 - 178.75 | 0.0477 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.84 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.9823 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3907 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8652 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.843 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7905 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4756 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4723 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2926 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5766 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 129.93 and 195.28
| Yearly Target 1 | 114.05 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 179.4 |
| Yearly Target 4 | 211.15 |
| Yearly Target 5 | 244.75 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (-11.4%) | 200.70 | 147.65 - 213.00 | 0.1648 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4202 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4254 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0547 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0056 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3178 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.012 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4885 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1111 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 175.48 |
| 20 day DMA | 174.85 |
| 35 day DMA | 178.17 |
| 50 day DMA | 181.32 |
| 100 day DMA | 179.93 |
| 150 day DMA | 179.95 |
| 200 day DMA | 185.01 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 175.04 | 175.49 |
| 12 day EMA | 175.69 | 175.35 | 175.57 |
| 20 day EMA | 176.32 | 176.19 | 176.4 |
| 35 day EMA | 178.78 | 178.85 | 179.13 |
| 50 day EMA | 181.69 | 181.86 | 182.17 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.32 | 177.06 |
| 12 day SMA | 175.48 | 174.98 | 174.77 |
| 20 day SMA | 174.85 | 174.83 | 174.83 |
| 35 day SMA | 178.17 | 178.48 | 178.87 |
| 50 day SMA | 181.32 | 181.63 | 181.98 |
| 100 day SMA | 179.93 | 179.96 | 180.09 |
| 150 day SMA | 179.95 | 180.01 | 180.11 |
| 200 day SMA | 185.01 | 185.12 | 185.22 |


