Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 189.13 and 197.08
| Intraday Target 1 | 187.53 |
| Intraday Target 2 | 190.72 |
| Intraday Target 3 | 195.48333333333 |
| Intraday Target 4 | 198.67 |
| Intraday Target 5 | 203.43 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 1.9002 times | Fri 16 January 2026 | 201.00 (-1.71%) | 203.15 | 200.05 - 207.60 | 0.1575 times | Wed 14 January 2026 | 204.50 (-0.56%) | 206.60 | 203.95 - 207.40 | 0.8434 times | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 0.9431 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 0.9617 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 0.9287 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 1.251 times | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.6492 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 0.9772 times | Mon 05 January 2026 | 208.20 (0.31%) | 198.00 | 198.00 - 209.20 | 1.3878 times | Fri 02 January 2026 | 207.55 (2.29%) | 203.00 | 201.30 - 208.00 | 3.6109 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 189.13 and 197.08
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 195.48333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 0.1639 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2507 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4481 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6192 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0931 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1554 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 7.014 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5467 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1592 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5499 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.8424 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 182.75 and 203.45
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.90 (-3.24%) | 200.70 | 192.30 - 213.00 | 0.225 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.518 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3818 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5198 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.919 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8136 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0062 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3063 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.5972 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7132 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4758 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 182.75 and 203.45
| Yearly Target 1 | 179.03 |
| Yearly Target 2 | 186.47 |
| Yearly Target 3 | 199.73333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 220.43 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.90 (-3.24%) | 200.70 | 192.30 - 213.00 | 0.0074 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4277 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4508 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0735 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0236 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3591 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0478 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4972 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1131 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NC in short term but the sell signal is initial and weak.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 204.39 |
| 20 day DMA | 201.85 |
| 35 day DMA | 200.37 |
| 50 day DMA | 200.74 |
| 100 day DMA | 203.54 |
| 150 day DMA | 209.66 |
| 200 day DMA | 209.4 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.16 | 203.29 | 204.43 |
| 12 day EMA | 202 | 203.47 | 203.92 |
| 20 day EMA | 201.91 | 202.75 | 202.93 |
| 35 day EMA | 201.49 | 201.94 | 202 |
| 50 day EMA | 200.64 | 200.92 | 200.92 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 202.69 | 203.5 |
| 12 day SMA | 204.39 | 204.93 | 204.74 |
| 20 day SMA | 201.85 | 202.08 | 202.04 |
| 35 day SMA | 200.37 | 200.55 | 200.6 |
| 50 day SMA | 200.74 | 200.85 | 200.86 |
| 100 day SMA | 203.54 | 203.77 | 203.96 |
| 150 day SMA | 209.66 | 209.85 | 210.01 |
| 200 day SMA | 209.4 | 209.36 | 209.27 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
