ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 165.93 and 171.78

Intraday Target 1161.1
Intraday Target 2164.9
Intraday Target 3166.95
Intraday Target 4170.75
Intraday Target 5172.8

Daily price and volume N C

Date Closing Open Range Volume
Thu 22 October 2026 168.70 (3.21%) 165.20 163.15 - 169.00 0.6092 times
Wed 21 October 2026 163.45 (1.18%) 179.75 161.10 - 179.75 2.9968 times
Mon 19 October 2026 161.55 (-2.09%) 177.00 160.95 - 177.00 0.728 times
Fri 16 October 2026 165.00 (-0.48%) 165.20 164.00 - 166.85 0.0209 times
Thu 15 October 2026 165.80 (1.13%) 166.95 162.45 - 167.25 0.1723 times
Wed 14 October 2026 163.95 (0.71%) 165.25 163.95 - 165.25 0.6365 times
Tue 13 October 2026 162.80 (0.31%) 163.85 161.10 - 166.35 0.8899 times
Mon 12 October 2026 162.30 (-2.79%) 164.15 162.30 - 166.50 0.1703 times
Tue 06 October 2026 166.95 (-1.62%) 176.45 166.00 - 176.45 2.6872 times
Mon 05 October 2026 169.70 (-0.64%) 184.55 167.75 - 184.55 1.089 times
Thu 01 October 2026 170.80 (-2.62%) 172.80 165.35 - 173.20 0.5694 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 155.43 and 174.23

Weekly Target 1151
Weekly Target 2159.85
Weekly Target 3169.8
Weekly Target 4178.65
Weekly Target 5188.6

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 22 October 2026 168.70 (2.24%) 177.00 160.95 - 179.75 0.8267 times
Fri 16 October 2026 165.00 (-1.17%) 164.15 161.10 - 167.25 0.3605 times
Tue 06 October 2026 166.95 (-2.25%) 184.55 166.00 - 184.55 0.7203 times
Thu 01 October 2026 170.80 (-5.11%) 177.30 165.35 - 179.00 0.4257 times
Fri 25 September 2026 180.00 (3.45%) 175.65 173.55 - 190.00 1.6634 times
Fri 18 September 2026 174.00 (-0.29%) 176.45 168.75 - 188.50 0.895 times
Fri 11 September 2026 174.50 (-1.97%) 180.00 172.15 - 181.10 2.6727 times
Fri 04 September 2026 178.00 (1.34%) 190.95 173.00 - 190.95 0.4024 times
Fri 28 August 2026 175.65 (1.15%) 177.95 172.40 - 190.00 1.3493 times
Fri 21 August 2026 173.65 (0.67%) 173.00 169.00 - 190.90 0.684 times
Fri 14 August 2026 172.50 (-4.43%) 178.55 172.00 - 181.60 0.6124 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 153.03 and 176.63

Monthly Target 1147.8
Monthly Target 2158.25
Monthly Target 3171.4
Monthly Target 4181.85
Monthly Target 5195

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 22 October 2026 168.70 (-3.82%) 172.80 160.95 - 184.55 0.3706 times
Tue 29 September 2026 175.40 (0.98%) 173.80 168.75 - 190.00 1.0861 times
Mon 31 August 2026 173.70 (-4.59%) 184.10 166.25 - 190.95 0.9369 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 1.0957 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.5512 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.9651 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.9402 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.997 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.5305 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.5268 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.5571 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 125.5 and 190.85

Yearly Target 1111.1
Yearly Target 2139.9
Yearly Target 3176.45
Yearly Target 4205.25
Yearly Target 5241.8

Yearly price and volumes N C

Date Closing Open Range Volume
Thu 22 October 2026 168.70 (-15.82%) 200.70 147.65 - 213.00 0.1911 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4189 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4211 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0515 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0026 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3109 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.006 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.487 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1108 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NC in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 164.9
12 day DMA 166.37
20 day DMA 170.25
35 day DMA 172.85
50 day DMA 173.22
100 day DMA 179.2
150 day DMA 177.23
200 day DMA 181.02

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA165.5163.9164.12
12 day EMA166.9166.57167.14
20 day EMA168.84168.85169.42
35 day EMA171.07171.21171.67
50 day EMA173.07173.25173.65

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9163.95163.82
12 day SMA166.37166.98168.35
20 day SMA170.25170.41170.9
35 day SMA172.85173.02173.31
50 day SMA173.22173.34173.72
100 day SMA179.2179.23179.28
150 day SMA177.23177.3177.42
200 day SMA181.02181.16181.33

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top