Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 6.34 and 6.34
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.34 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (-1.86%) | 6.34 | 6.34 - 6.34 | 0.5382 times | Tue 30 December 2025 | 6.46 (-1.97%) | 6.72 | 6.46 - 6.72 | 1.6998 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.51 | 6.51 - 6.74 | 3.3554 times | Fri 26 December 2025 | 6.61 (1.38%) | 6.45 | 6.39 - 6.65 | 3.2806 times | Wed 24 December 2025 | 6.52 (0.46%) | 6.61 | 6.52 - 6.61 | 0.3908 times | Tue 23 December 2025 | 6.49 (1.88%) | 6.37 | 6.37 - 6.49 | 0.0813 times | Mon 22 December 2025 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.2912 times | Fri 19 December 2025 | 6.37 (1.92%) | 6.25 | 6.25 - 6.37 | 0.1609 times | Thu 18 December 2025 | 6.25 (-1.11%) | 6.44 | 6.25 - 6.44 | 0.1459 times | Wed 17 December 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.056 times | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.20 - 6.27 | 1.1088 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.14 and 6.54
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (-4.08%) | 6.51 | 6.34 - 6.74 | 0.4009 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.2898 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.1108 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.3668 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.039 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5787 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0772 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0565 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8881 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1922 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8571 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.01 and 7.08
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 3.6608 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0276 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.5502 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.6537 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2104 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4311 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1133 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0163 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2628 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0739 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4136 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 5.72 and 7.54
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.1149 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.1761 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.7441 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.7825 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.6222 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3156 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2421 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0024 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.49
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhenubuild in short term and the buy signal is strong.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhenubuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.5 | 6.52 |
| 12 day EMA | 6.37 | 6.38 | 6.36 |
| 20 day EMA | 6.26 | 6.25 | 6.23 |
| 35 day EMA | 6.06 | 6.04 | 6.02 |
| 50 day EMA | 5.86 | 5.84 | 5.81 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.53 | 6.52 |
| 12 day SMA | 6.39 | 6.37 | 6.35 |
| 20 day SMA | 6.22 | 6.2 | 6.18 |
| 35 day SMA | 6.06 | 6.04 | 6.01 |
| 50 day SMA | 5.84 | 5.82 | 5.79 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 6.14 | 6.13 | 6.11 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -317
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -317
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
