Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 8.19 and 8.19
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.19 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 0.9505 times | Wed 01 April 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.1303 times | Mon 30 March 2026 | 7.88 (1.94%) | 7.81 | 7.58 - 7.88 | 2.2415 times | Fri 27 March 2026 | 7.73 (-0.13%) | 7.89 | 7.59 - 7.89 | 1.5174 times | Wed 25 March 2026 | 7.74 (1.98%) | 7.74 | 7.44 - 7.74 | 0.085 times | Tue 24 March 2026 | 7.59 (1.88%) | 7.45 | 7.32 - 7.59 | 0.3161 times | Mon 23 March 2026 | 7.45 (-0.13%) | 7.53 | 7.32 - 7.60 | 1.3222 times | Fri 20 March 2026 | 7.46 (-1.97%) | 7.76 | 7.46 - 7.76 | 0.5678 times | Thu 19 March 2026 | 7.61 (-1.93%) | 7.61 | 7.61 - 7.76 | 1.1607 times | Wed 18 March 2026 | 7.76 (0%) | 7.76 | 7.61 - 7.76 | 1.7084 times | Tue 17 March 2026 | 7.76 (-1.77%) | 8.05 | 7.75 - 8.05 | 0.8134 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.89 and 8.5
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (5.95%) | 7.81 | 7.58 - 8.19 | 0.1962 times | Fri 27 March 2026 | 7.73 (3.62%) | 7.53 | 7.32 - 7.89 | 0.1914 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.4519 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 1.1914 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 0.7754 times | Fri 27 February 2026 | 6.81 (-2.99%) | 6.88 | 6.62 - 7.04 | 1.9075 times | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.1038 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.6889 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.6377 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.8558 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.6206 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8.11 and 8.27
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (3.93%) | 8.03 | 8.03 - 8.19 | 0.0296 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 1.2698 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.9346 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.1174 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.5652 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0118 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.0904 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.707 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0899 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1843 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.476 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.09 and 9.71
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (29.18%) | 6.22 | 5.98 - 8.60 | 1.1304 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.0968 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.1406 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.732 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.7534 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.5957 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3105 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2382 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0024 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhenubuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.83 | 7.73 |
| 12 day EMA | 7.78 | 7.7 | 7.64 |
| 20 day EMA | 7.66 | 7.6 | 7.55 |
| 35 day EMA | 7.61 | 7.58 | 7.55 |
| 50 day EMA | 7.51 | 7.48 | 7.46 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.79 | 7.68 |
| 12 day SMA | 7.76 | 7.74 | 7.72 |
| 20 day SMA | 7.63 | 7.57 | 7.5 |
| 35 day SMA | 7.48 | 7.48 | 7.49 |
| 50 day SMA | 7.56 | 7.53 | 7.5 |
| 100 day SMA | 6.82 | 6.79 | 6.77 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -409.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -409.5
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
