ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong intraday Stock price targets for Dhenubuild are 9.53 and 9.53

Intraday Target 19.53
Intraday Target 29.53
Intraday Target 39.53
Intraday Target 49.53
Intraday Target 59.53

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Mon 13 July 2026 9.53 (-1.95%) 9.53 9.53 - 9.53 0.1547 times
Fri 10 July 2026 9.72 (-1.92%) 9.72 9.72 - 9.72 0.0387 times
Thu 09 July 2026 9.91 (-1.98%) 9.91 9.91 - 9.91 1.311 times
Wed 08 July 2026 10.11 (-1.94%) 10.11 10.11 - 10.11 0.0649 times
Tue 07 July 2026 10.31 (-3.91%) 10.31 10.31 - 10.31 0.1515 times
Fri 03 July 2026 10.73 (-1.92%) 10.73 10.73 - 10.73 0.1824 times
Thu 02 July 2026 10.94 (-1.97%) 11.15 10.94 - 11.37 1.4032 times
Wed 01 July 2026 11.16 (-1.85%) 11.59 11.15 - 11.59 2.1253 times
Tue 30 June 2026 11.37 (1.16%) 11.46 11.02 - 11.46 2.0789 times
Mon 29 June 2026 11.24 (2%) 11.24 11.23 - 11.24 2.4894 times
Thu 25 June 2026 11.02 (1.94%) 11.02 10.91 - 11.02 3.7303 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 9.53 and 9.53

Weekly Target 19.53
Weekly Target 29.53
Weekly Target 39.53
Weekly Target 49.53
Weekly Target 59.53

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Mon 13 July 2026 9.53 (-1.95%) 9.53 9.53 - 9.53 0.0483 times
Fri 10 July 2026 9.72 (-9.41%) 10.31 9.72 - 10.31 0.4887 times
Fri 03 July 2026 10.73 (-2.63%) 11.24 10.73 - 11.59 2.5836 times
Thu 25 June 2026 11.02 (8.04%) 10.00 10.00 - 11.02 2.2477 times
Fri 19 June 2026 10.20 (-3.95%) 10.41 10.20 - 10.61 0.7664 times
Wed 10 June 2026 10.62 (-2.03%) 11.05 10.62 - 11.27 0.3152 times
Fri 05 June 2026 10.84 (10.16%) 10.03 10.03 - 10.84 0.3711 times
Fri 29 May 2026 9.84 (7.89%) 9.30 8.94 - 9.84 1.0239 times
Fri 22 May 2026 9.12 (9.88%) 8.38 8.14 - 9.12 1.4946 times
Fri 15 May 2026 8.30 (3.75%) 8.16 7.84 - 8.64 0.6605 times
Fri 08 May 2026 8.00 (-6.21%) 8.70 7.73 - 8.70 0.6077 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 8.5 and 10.56

Monthly Target 18.16
Monthly Target 28.84
Monthly Target 310.216666666667
Monthly Target 410.9
Monthly Target 512.28

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Mon 13 July 2026 9.53 (-16.18%) 11.59 9.53 - 11.59 0.5036 times
Tue 30 June 2026 11.37 (15.55%) 10.03 10.00 - 11.46 1.5229 times
Fri 29 May 2026 9.84 (15.36%) 8.70 7.73 - 9.84 1.125 times
Thu 30 April 2026 8.53 (8.25%) 8.03 8.03 - 9.94 0.7011 times
Mon 30 March 2026 7.88 (15.71%) 6.94 6.70 - 8.09 0.8684 times
Fri 27 February 2026 6.81 (-12.92%) 7.97 6.62 - 8.60 2.0069 times
Fri 30 January 2026 7.82 (23.34%) 6.22 5.98 - 7.82 1.448 times
Wed 31 December 2025 6.34 (9.69%) 5.89 5.67 - 6.74 1.0704 times
Mon 24 November 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0081 times
Mon 27 October 2025 5.89 (-2%) 6.01 5.89 - 6.01 0.7457 times
Mon 29 September 2025 6.01 (1.69%) 5.90 5.79 - 6.01 0.4835 times

monthly chart Dhenubuild

Yearly price and charts Dhenubuild

Strong yearly Stock price targets for Dhenubuild 501945 are 7.76 and 13.37

Yearly Target 13.42
Yearly Target 26.48
Yearly Target 39.0333333333333
Yearly Target 412.09
Yearly Target 514.64

Yearly price and volumes Dhenubuild

Date Closing Open Range Volume
Mon 13 July 2026 9.53 (50.32%) 6.22 5.98 - 11.59 1.9155 times
Wed 31 December 2025 6.34 (16.54%) 5.34 5.09 - 6.91 0.9873 times
Tue 31 December 2024 5.44 (183.33%) 1.92 1.92 - 10.37 1.9271 times
Tue 26 December 2023 1.92 (15.66%) 1.69 1.56 - 2.00 0.659 times
Mon 26 December 2022 1.66 (-11.7%) 1.88 1.39 - 2.14 1.5785 times
Mon 27 December 2021 1.88 (89.9%) 1.00 1.00 - 2.45 1.4365 times
Thu 31 December 2020 0.99 (-47.06%) 1.87 0.94 - 2.09 0.2795 times
Mon 16 December 2019 1.87 (-8.33%) 2.00 1.87 - 2.00 0.2144 times
Mon 24 December 2018 2.04 (0%) 2.00 2.00 - 2.08 0.0021 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Dhenubuild

Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhenubuild 501945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhenubuild in short term but the sell signal is initial and weak.

Dhenubuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhenubuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.

Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.57
20 day DMA 10.54
35 day DMA 10.18
50 day DMA 9.65
100 day DMA 8.81
150 day DMA 8.07
200 day DMA 7.49

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.1210.32
12 day EMA10.2710.410.52
20 day EMA10.3110.3910.46
35 day EMA10.0510.0810.1
50 day EMA9.689.699.69

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9210.1610.4
12 day SMA10.5710.6610.72
20 day SMA10.5410.6210.67
35 day SMA10.1810.1410.1
50 day SMA9.659.659.65
100 day SMA8.818.88.79
150 day SMA8.078.058.02
200 day SMA7.497.477.46

Fundamentals, profit and EPS of Dhenubuild 501945

EPS is -0.02 and PE is: -476.5

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.22

EPS is -0.02 and PE is: -476.5

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.87

Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top