Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 5.13 and 5.63
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 6.05 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.88 | 0.6434 times | Thu 01 October 2026 | 5.66 (0.89%) | 5.62 | 5.24 - 5.76 | 1.6655 times | Tue 29 September 2026 | 5.61 (0.72%) | 5.84 | 5.30 - 5.84 | 0.7843 times | Mon 28 September 2026 | 5.57 (-0.18%) | 5.60 | 5.31 - 5.60 | 0.8593 times | Fri 25 September 2026 | 5.58 (-0.53%) | 5.61 | 5.34 - 5.61 | 1.2232 times | Thu 24 September 2026 | 5.61 (-4.92%) | 6.02 | 5.61 - 6.19 | 2.0465 times | Wed 23 September 2026 | 5.90 (0.68%) | 5.74 | 5.58 - 6.15 | 1.2307 times | Tue 22 September 2026 | 5.86 (-4.87%) | 6.04 | 5.86 - 6.04 | 0.8661 times | Mon 21 September 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.3004 times | Fri 18 September 2026 | 6.48 (-4.99%) | 6.48 | 6.48 - 6.48 | 0.3804 times | Thu 17 September 2026 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.1213 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.13 and 5.63
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.88 | 0.1574 times | Thu 01 October 2026 | 5.66 (1.43%) | 5.60 | 5.24 - 5.84 | 0.8097 times | Fri 25 September 2026 | 5.58 (-13.89%) | 6.16 | 5.34 - 6.19 | 1.3865 times | Fri 18 September 2026 | 6.48 (-18.28%) | 8.30 | 6.48 - 8.30 | 0.2927 times | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 1.0749 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.5496 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 2.3723 times | Fri 21 August 2026 | 6.72 (-14.83%) | 7.89 | 6.72 - 8.17 | 0.9885 times | Fri 14 August 2026 | 7.89 (-4.13%) | 8.40 | 7.89 - 8.65 | 0.972 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 0.3964 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 0.5846 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 4.99 and 5.63
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.1%) | 5.62 | 5.24 - 5.88 | 0.3093 times | Tue 29 September 2026 | 5.61 (-7.27%) | 6.10 | 5.30 - 8.30 | 2.4411 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 2.7248 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 0.9666 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.7063 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.5217 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.3252 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.4027 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 0.9307 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.6716 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.4964 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 2.14 and 8.49
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-15.14%) | 6.22 | 5.24 - 11.59 | 3.7463 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.7322 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.4291 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.4887 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.1706 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.0653 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2073 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.159 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhenubuild in short term and the sell signal is strong.
Dhenubuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhenubuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.11 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.7 | 5.72 |
| 12 day EMA | 5.94 | 6.04 | 6.11 |
| 20 day EMA | 6.22 | 6.31 | 6.38 |
| 35 day EMA | 6.71 | 6.79 | 6.86 |
| 50 day EMA | 7.08 | 7.15 | 7.21 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.61 | 5.65 |
| 12 day SMA | 5.98 | 6.16 | 6.35 |
| 20 day SMA | 6.46 | 6.5 | 6.5 |
| 35 day SMA | 6.59 | 6.67 | 6.75 |
| 50 day SMA | 7.11 | 7.17 | 7.23 |
| 100 day SMA | 8.39 | 8.42 | 8.45 |
| 150 day SMA | 8.28 | 8.3 | 8.31 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -269
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -269
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
