Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 8.48 and 8.48
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.48 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (1.92%) | 8.48 | 8.48 - 8.48 | 0.1292 times | Tue 12 May 2026 | 8.32 (1.96%) | 8.32 | 8.32 - 8.32 | 0.6052 times | Mon 11 May 2026 | 8.16 (2%) | 8.16 | 7.84 - 8.16 | 3.1026 times | Fri 08 May 2026 | 8.00 (1.52%) | 7.88 | 7.73 - 8.03 | 1.8792 times | Thu 07 May 2026 | 7.88 (-1.99%) | 7.88 | 7.88 - 7.88 | 0.8581 times | Wed 06 May 2026 | 8.04 (-1.95%) | 8.36 | 8.04 - 8.36 | 0.82 times | Tue 05 May 2026 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.5059 times | Mon 04 May 2026 | 8.36 (-1.99%) | 8.70 | 8.36 - 8.70 | 0.7219 times | Thu 30 April 2026 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.53 | 0.7274 times | Wed 29 April 2026 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.85 | 0.6505 times | Tue 28 April 2026 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.9752 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.16 and 8.8
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (6%) | 8.16 | 7.84 - 8.48 | 0.8778 times | Fri 08 May 2026 | 8.00 (-6.21%) | 8.70 | 7.73 - 8.70 | 1.0946 times | Thu 30 April 2026 | 8.53 (-7.58%) | 9.05 | 8.53 - 9.05 | 0.6236 times | Fri 24 April 2026 | 9.23 (-5.33%) | 9.94 | 9.23 - 9.94 | 0.8338 times | Fri 17 April 2026 | 9.75 (8.09%) | 9.20 | 9.20 - 9.75 | 1.9611 times | Fri 10 April 2026 | 9.02 (10.13%) | 8.35 | 8.35 - 9.02 | 0.7098 times | Thu 02 April 2026 | 8.19 (5.95%) | 7.81 | 7.58 - 8.19 | 0.3768 times | Fri 27 March 2026 | 7.73 (3.62%) | 7.53 | 7.32 - 7.89 | 0.3675 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.8676 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 2.2874 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 1.4887 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.62 and 8.59
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (-0.59%) | 8.70 | 7.73 - 8.70 | 0.4214 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.9083 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 1.125 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.5999 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.876 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.3867 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0105 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.966 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.6264 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0797 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1633 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.23 and 11.19
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (33.75%) | 6.22 | 5.98 - 9.94 | 1.3529 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.0658 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.0801 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.7113 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.7039 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.5506 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3017 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2314 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0023 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhenubuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.61 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.21 | 8.15 |
| 12 day EMA | 8.41 | 8.4 | 8.42 |
| 20 day EMA | 8.48 | 8.48 | 8.5 |
| 35 day EMA | 8.36 | 8.35 | 8.35 |
| 50 day EMA | 8.1 | 8.08 | 8.07 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.08 | 8.06 |
| 12 day SMA | 8.38 | 8.45 | 8.54 |
| 20 day SMA | 8.86 | 8.9 | 8.93 |
| 35 day SMA | 8.56 | 8.54 | 8.52 |
| 50 day SMA | 8.2 | 8.16 | 8.13 |
| 100 day SMA | 7.61 | 7.58 | 7.56 |
| 150 day SMA | 6.94 | 6.93 | 6.91 |
| 200 day SMA | 6.72 | 6.71 | 6.7 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -424
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -424
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
