Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 7.1 and 7.1
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.1 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.0847 times | Wed 21 January 2026 | 6.97 (1.9%) | 6.97 | 6.91 - 6.97 | 0.3528 times | Tue 20 January 2026 | 6.84 (1.94%) | 6.84 | 6.59 - 6.84 | 2.3895 times | Mon 19 January 2026 | 6.71 (1.98%) | 6.71 | 6.45 - 6.71 | 1.6245 times | Fri 16 January 2026 | 6.58 (1.86%) | 6.58 | 6.57 - 6.58 | 2.0209 times | Wed 14 January 2026 | 6.46 (1.89%) | 6.46 | 6.38 - 6.46 | 1.2562 times | Tue 13 January 2026 | 6.34 (0%) | 6.46 | 6.27 - 6.46 | 0.7353 times | Mon 12 January 2026 | 6.34 (-0.16%) | 6.47 | 6.23 - 6.47 | 0.389 times | Fri 09 January 2026 | 6.35 (0%) | 6.23 | 6.23 - 6.46 | 0.5907 times | Thu 08 January 2026 | 6.35 (1.28%) | 6.15 | 6.15 - 6.39 | 0.5564 times | Wed 07 January 2026 | 6.27 (1.29%) | 6.07 | 6.07 - 6.31 | 0.0886 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.78 and 7.43
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (7.9%) | 6.71 | 6.45 - 7.10 | 2.0619 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 2.0387 times | Fri 09 January 2026 | 6.35 (2.09%) | 6.22 | 5.98 - 6.46 | 0.7539 times | Fri 02 January 2026 | 6.22 (-5.9%) | 6.51 | 6.22 - 6.74 | 0.3643 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.2537 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.0969 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 3.8223 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0341 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5065 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0676 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.8001 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.54 and 7.66
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (11.99%) | 6.22 | 5.98 - 7.10 | 2.841 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 2.6402 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0199 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.8393 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.1927 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.1517 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.3109 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.8029 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0118 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.1895 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0533 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 6.54 and 7.66
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (11.99%) | 6.22 | 5.98 - 7.10 | 0.3302 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.2083 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.3583 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.8064 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.9317 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.758 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3421 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2624 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0026 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhenubuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhenubuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhenubuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.74 | 6.63 |
| 12 day EMA | 6.64 | 6.56 | 6.48 |
| 20 day EMA | 6.52 | 6.46 | 6.41 |
| 35 day EMA | 6.33 | 6.28 | 6.24 |
| 50 day EMA | 6.18 | 6.14 | 6.11 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.71 | 6.59 |
| 12 day SMA | 6.54 | 6.46 | 6.4 |
| 20 day SMA | 6.49 | 6.46 | 6.43 |
| 35 day SMA | 6.32 | 6.29 | 6.26 |
| 50 day SMA | 6.17 | 6.14 | 6.11 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 6.28 | 6.3 | 6.32 |
| 200 day SMA | 6.36 | 6.34 | 6.32 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -355
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -355
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
