Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 7.79 and 7.97
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.1 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.93 (3.26%) | 7.99 | 7.83 - 8.01 | 1.0001 times | Thu 10 September 2026 | 7.68 (2.26%) | 7.88 | 7.14 - 7.88 | 2.1531 times | Wed 09 September 2026 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.1765 times | Tue 08 September 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.4368 times | Mon 07 September 2026 | 6.82 (4.92%) | 6.82 | 6.80 - 6.82 | 0.3293 times | Fri 04 September 2026 | 6.50 (2.36%) | 6.65 | 6.48 - 6.66 | 1.0792 times | Thu 03 September 2026 | 6.35 (4.96%) | 6.05 | 5.75 - 6.35 | 0.3642 times | Wed 02 September 2026 | 6.05 (4.49%) | 5.51 | 5.51 - 6.05 | 3.2136 times | Tue 01 September 2026 | 5.79 (-4.3%) | 6.10 | 5.75 - 6.10 | 0.3044 times | Mon 31 August 2026 | 6.05 (2.54%) | 5.85 | 5.85 - 6.18 | 0.9429 times | Fri 28 August 2026 | 5.90 (-1.83%) | 6.30 | 5.75 - 6.31 | 3.6207 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.37 and 8.58
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 1.2177 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.7554 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 2.6873 times | Fri 21 August 2026 | 6.72 (-14.83%) | 7.89 | 6.72 - 8.17 | 1.1198 times | Fri 14 August 2026 | 7.89 (-4.13%) | 8.40 | 7.89 - 8.65 | 1.1011 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 0.449 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 0.6622 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 0.7814 times | Fri 17 July 2026 | 8.81 (-9.36%) | 9.53 | 8.81 - 9.53 | 0.0868 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.1393 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 0.7365 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.72 and 9.22
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.93 (31.07%) | 6.10 | 5.51 - 8.01 | 1.4385 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 3.0116 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 1.0684 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.7806 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.5767 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.3594 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.4451 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.0287 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.7423 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.5487 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0041 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 6.72 and 12.81
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.93 (25.08%) | 6.22 | 5.50 - 11.59 | 3.4091 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.7792 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.5208 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.52 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.2457 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.1337 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2206 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.1692 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0017 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhenubuild 501945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.16
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhenubuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhenubuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhenubuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.2 | 6.96 |
| 12 day EMA | 7.04 | 6.88 | 6.74 |
| 20 day EMA | 7.08 | 6.99 | 6.92 |
| 35 day EMA | 7.52 | 7.5 | 7.49 |
| 50 day EMA | 8.18 | 8.19 | 8.21 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.13 | 6.87 |
| 12 day SMA | 6.65 | 6.47 | 6.33 |
| 20 day SMA | 6.75 | 6.75 | 6.78 |
| 35 day SMA | 7.39 | 7.41 | 7.44 |
| 50 day SMA | 7.97 | 8.03 | 8.1 |
| 100 day SMA | 8.79 | 8.8 | 8.82 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -396.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -396.5
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
