Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 6.33 and 6.59
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.81 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.46 (-1.97%) | 6.72 | 6.46 - 6.72 | 1.608 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.51 | 6.51 - 6.74 | 3.1743 times | Fri 26 December 2025 | 6.61 (1.38%) | 6.45 | 6.39 - 6.65 | 3.1035 times | Wed 24 December 2025 | 6.52 (0.46%) | 6.61 | 6.52 - 6.61 | 0.3697 times | Tue 23 December 2025 | 6.49 (1.88%) | 6.37 | 6.37 - 6.49 | 0.0769 times | Mon 22 December 2025 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.2755 times | Fri 19 December 2025 | 6.37 (1.92%) | 6.25 | 6.25 - 6.37 | 0.1522 times | Thu 18 December 2025 | 6.25 (-1.11%) | 6.44 | 6.25 - 6.44 | 0.138 times | Wed 17 December 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.053 times | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.20 - 6.27 | 1.0489 times | Mon 15 December 2025 | 6.15 (0%) | 6.27 | 6.15 - 6.27 | 0.0698 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.32 and 6.6
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.46 (-2.27%) | 6.51 | 6.46 - 6.74 | 0.3637 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.291 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.1112 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.3837 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0391 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5809 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0775 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0645 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8915 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1968 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8604 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.07 and 7.14
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.46 (11.76%) | 5.89 | 5.67 - 6.74 | 3.6434 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0277 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.5572 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.6582 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.211 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4323 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1163 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0164 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2635 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0741 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4148 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 5.78 and 7.6
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.46 (18.75%) | 5.34 | 5.09 - 6.91 | 1.1131 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.1767 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.7443 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.783 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.6226 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3157 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2422 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0024 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.49
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhenubuild in short term and the buy signal is strong.
Dhenubuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.52 | 6.48 |
| 12 day EMA | 6.38 | 6.36 | 6.32 |
| 20 day EMA | 6.25 | 6.23 | 6.19 |
| 35 day EMA | 6.04 | 6.02 | 5.99 |
| 50 day EMA | 5.85 | 5.82 | 5.79 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.47 |
| 12 day SMA | 6.37 | 6.35 | 6.3 |
| 20 day SMA | 6.2 | 6.18 | 6.15 |
| 35 day SMA | 6.04 | 6.01 | 5.98 |
| 50 day SMA | 5.82 | 5.79 | 5.77 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 6.53 | 6.54 | 6.54 |
| 200 day SMA | 6.13 | 6.11 | 6.09 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -323
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -323
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
