Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 3.65 and 3.87
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.92 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-0.53%) | 3.57 | 3.57 - 3.79 | 0.1963 times | Thu 29 October 2026 | 3.75 (-2.34%) | 4.00 | 3.65 - 4.00 | 1.5962 times | Wed 28 October 2026 | 3.84 (1.05%) | 3.61 | 3.61 - 3.95 | 1.0506 times | Tue 27 October 2026 | 3.80 (-1.04%) | 3.99 | 3.65 - 3.99 | 0.9649 times | Mon 26 October 2026 | 3.84 (-1.03%) | 4.05 | 3.69 - 4.05 | 0.8519 times | Fri 23 October 2026 | 3.88 (-4.2%) | 3.85 | 3.85 - 4.05 | 3.3188 times | Thu 22 October 2026 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.1216 times | Wed 21 October 2026 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.5556 times | Mon 19 October 2026 | 4.48 (-4.07%) | 4.67 | 4.44 - 4.67 | 0.5244 times | Fri 16 October 2026 | 4.67 (-4.3%) | 4.95 | 4.64 - 4.95 | 0.8198 times | Thu 15 October 2026 | 4.88 (-2.4%) | 5.10 | 4.75 - 5.10 | 0.1291 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 3.41 and 3.89
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-3.87%) | 4.05 | 3.57 - 4.05 | 1.2987 times | Fri 23 October 2026 | 3.88 (-16.92%) | 4.67 | 3.85 - 4.67 | 1.2598 times | Fri 16 October 2026 | 4.67 (-14%) | 5.19 | 4.64 - 5.19 | 0.7439 times | Tue 06 October 2026 | 5.43 (-4.06%) | 5.38 | 5.12 - 5.88 | 0.3996 times | Thu 01 October 2026 | 5.66 (1.43%) | 5.60 | 5.24 - 5.84 | 0.6812 times | Fri 25 September 2026 | 5.58 (-13.89%) | 6.16 | 5.34 - 6.19 | 1.1666 times | Fri 18 September 2026 | 6.48 (-18.28%) | 8.30 | 6.48 - 8.30 | 0.2463 times | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 0.9044 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.3037 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 1.9959 times | Fri 21 August 2026 | 6.72 (-14.83%) | 7.89 | 6.72 - 8.17 | 0.8317 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 2.5 and 4.81
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-33.51%) | 5.62 | 3.57 - 5.88 | 2.136 times | Tue 29 September 2026 | 5.61 (-7.27%) | 6.10 | 5.30 - 8.30 | 1.9809 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 2.2111 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 0.7844 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.5731 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.4234 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.2639 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.3268 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 0.7553 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.545 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.4028 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are -0.36 and 7.66
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-41.17%) | 6.22 | 3.57 - 11.59 | 4.2095 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.6676 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.3031 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.4456 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.0674 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 0.9714 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.189 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.145 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0014 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhenubuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.88 | 3.95 |
| 12 day EMA | 4.19 | 4.27 | 4.37 |
| 20 day EMA | 4.63 | 4.72 | 4.82 |
| 35 day EMA | 5.26 | 5.35 | 5.44 |
| 50 day EMA | 5.9 | 5.99 | 6.08 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.88 |
| 12 day SMA | 4.18 | 4.29 | 4.4 |
| 20 day SMA | 4.67 | 4.77 | 4.88 |
| 35 day SMA | 5.57 | 5.64 | 5.7 |
| 50 day SMA | 5.92 | 6.02 | 6.11 |
| 100 day SMA | 7.77 | 7.82 | 7.88 |
| 150 day SMA | 8.01 | 8.04 | 8.06 |
| 200 day SMA | 7.8 | 7.81 | 7.83 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -186.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -186.5
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
