Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 6.95 and 7.09
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.21 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (-1.96%) | 7.16 | 7.02 - 7.16 | 0.2696 times | Thu 19 February 2026 | 7.16 (-1.92%) | 7.16 | 7.16 - 7.16 | 0.1162 times | Wed 18 February 2026 | 7.30 (-1.88%) | 7.30 | 7.30 - 7.30 | 0.0672 times | Tue 17 February 2026 | 7.44 (-1.98%) | 7.44 | 7.44 - 7.44 | 0.0509 times | Mon 16 February 2026 | 7.59 (-1.94%) | 7.59 | 7.59 - 7.59 | 0.8057 times | Fri 13 February 2026 | 7.74 (-1.9%) | 7.89 | 7.74 - 7.89 | 0.2496 times | Thu 12 February 2026 | 7.89 (-1.99%) | 7.89 | 7.89 - 8.21 | 0.6176 times | Wed 11 February 2026 | 8.05 (-0.37%) | 7.92 | 7.92 - 8.24 | 6.5958 times | Tue 10 February 2026 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.0322 times | Mon 09 February 2026 | 8.24 (-1.9%) | 8.24 | 8.24 - 8.24 | 1.1953 times | Fri 06 February 2026 | 8.40 (1.45%) | 8.43 | 8.12 - 8.43 | 1.7772 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.74 and 7.31
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.109 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.723 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.8181 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.8982 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.7009 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 1.5989 times | Fri 09 January 2026 | 6.35 (2.09%) | 6.22 | 5.98 - 6.46 | 0.5913 times | Fri 02 January 2026 | 6.22 (-5.9%) | 6.51 | 6.22 - 6.74 | 0.2857 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.199 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.076 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 2.9977 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.23 and 7.81
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (-10.23%) | 7.97 | 7.02 - 8.60 | 2.4714 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.551 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.8857 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0142 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.3136 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.8518 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.1084 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.2221 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.5734 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0084 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.1354 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 6.5 and 9.12
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.02 (10.73%) | 6.22 | 5.98 - 8.60 | 0.7754 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.1462 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.2372 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.765 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.8325 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.6677 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3245 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2489 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhenubuild in short term but the sell signal is initial and weak.
Dhenubuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.43 | 7.57 |
| 12 day EMA | 7.54 | 7.64 | 7.73 |
| 20 day EMA | 7.54 | 7.59 | 7.64 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 6.93 | 6.93 | 6.92 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.45 | 7.59 |
| 12 day SMA | 7.77 | 7.88 | 7.98 |
| 20 day SMA | 7.82 | 7.83 | 7.83 |
| 35 day SMA | 7.27 | 7.25 | 7.23 |
| 50 day SMA | 6.99 | 6.97 | 6.94 |
| 100 day SMA | 6.3 | 6.29 | 6.28 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.67 | 6.67 | 6.66 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -351
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -351
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
