Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 7.85 and 8.35
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.7 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 1.0284 times | Fri 07 August 2026 | 8.23 (2.88%) | 7.85 | 7.60 - 8.30 | 2.2196 times | Thu 06 August 2026 | 8.00 (-1.23%) | 8.26 | 7.94 - 8.26 | 0.6125 times | Wed 05 August 2026 | 8.10 (0%) | 8.26 | 7.95 - 8.26 | 0.4309 times | Tue 04 August 2026 | 8.10 (0.37%) | 8.06 | 8.06 - 8.22 | 0.7898 times | Mon 03 August 2026 | 8.07 (-1.82%) | 8.38 | 8.06 - 8.38 | 1.3873 times | Fri 31 July 2026 | 8.22 (-1.91%) | 8.35 | 8.22 - 8.40 | 0.4473 times | Thu 30 July 2026 | 8.38 (0.72%) | 8.38 | 8.30 - 8.40 | 0.7681 times | Wed 29 July 2026 | 8.32 (-1.07%) | 8.57 | 8.30 - 8.57 | 1.6565 times | Tue 28 July 2026 | 8.41 (-1.29%) | 8.69 | 8.35 - 8.69 | 0.6597 times | Mon 27 July 2026 | 8.52 (-1.96%) | 8.86 | 8.52 - 8.86 | 4.4914 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.85 and 8.35
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 0.2183 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 1.1545 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 1.7027 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 2.0091 times | Fri 17 July 2026 | 8.81 (-9.36%) | 9.53 | 8.81 - 9.53 | 0.2232 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.3582 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 1.8937 times | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 1.6475 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.5618 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.231 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.272 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.55 and 8.35
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.97%) | 8.38 | 7.60 - 8.40 | 0.4885 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 1.8297 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 1.3369 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.9876 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.6155 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.7623 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.7617 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.2712 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.9396 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0071 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.6546 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.14 and 12.75
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.6233333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (30.91%) | 6.22 | 5.98 - 11.59 | 2.2889 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.9353 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.8255 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.6242 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.4953 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.3608 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2648 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2031 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.002 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhenubuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.15 | 8.11 |
| 12 day EMA | 8.34 | 8.35 | 8.37 |
| 20 day EMA | 8.6 | 8.63 | 8.67 |
| 35 day EMA | 8.97 | 9.01 | 9.06 |
| 50 day EMA | 9.43 | 9.48 | 9.53 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.1 | 8.1 |
| 12 day SMA | 8.28 | 8.3 | 8.34 |
| 20 day SMA | 8.5 | 8.56 | 8.63 |
| 35 day SMA | 9.37 | 9.43 | 9.5 |
| 50 day SMA | 9.64 | 9.66 | 9.67 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 8.4 | 8.38 | 8.37 |
| 200 day SMA | 7.72 | 7.71 | 7.69 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -415
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -415
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
