Munafa Stock Market Course + Intraday & FNO calls 
ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 19.04 and 21
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.63 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (-4.26%) | 20.91 | 20.02 - 21.98 | 1.2173 times | Wed 11 February 2026 | 20.91 (2.65%) | 22.00 | 20.00 - 22.00 | 0.6474 times | Tue 10 February 2026 | 20.37 (0.74%) | 20.50 | 19.80 - 21.50 | 1.7318 times | Mon 09 February 2026 | 20.22 (2.02%) | 21.00 | 19.35 - 21.00 | 1.2865 times | Fri 06 February 2026 | 19.82 (3.5%) | 19.00 | 18.78 - 20.29 | 0.0832 times | Thu 05 February 2026 | 19.15 (-2.99%) | 18.57 | 18.57 - 20.70 | 0.1188 times | Wed 04 February 2026 | 19.74 (1.13%) | 19.71 | 19.71 - 20.55 | 0.1798 times | Tue 03 February 2026 | 19.52 (-2.3%) | 19.98 | 19.07 - 19.99 | 2.038 times | Mon 02 February 2026 | 19.98 (6.56%) | 18.90 | 18.90 - 21.50 | 1.1432 times | Sun 01 February 2026 | 18.75 (3.31%) | 19.00 | 17.99 - 20.40 | 1.5541 times | Fri 30 January 2026 | 18.15 (5.65%) | 17.01 | 17.01 - 18.50 | 2.4251 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.36 and 21.01
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (1.01%) | 21.00 | 19.35 - 22.00 | 1.0122 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.0607 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.0871 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 0.9394 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.5676 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.3522 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.7894 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 0.8539 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.6173 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.7202 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.4024 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.01 and 23.02
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (10.3%) | 19.00 | 17.99 - 22.00 | 0.4144 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.1021 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5631 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7221 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6918 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7722 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.5156 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8996 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.4873 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.8319 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.7367 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 15.01 and 22.01
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (-6.67%) | 21.99 | 17.00 - 24.00 | 0.1515 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.3204 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.5194 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.8288 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0755 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.448 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4543 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6601 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.5421 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChowguleSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChowguleSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.26 | 19.93 |
| 12 day EMA | 19.81 | 19.77 | 19.56 |
| 20 day EMA | 19.74 | 19.71 | 19.58 |
| 35 day EMA | 19.95 | 19.95 | 19.89 |
| 50 day EMA | 20.41 | 20.43 | 20.41 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.09 | 19.86 |
| 12 day SMA | 19.48 | 19.34 | 19.11 |
| 20 day SMA | 19.26 | 19.31 | 19.23 |
| 35 day SMA | 19.86 | 19.91 | 19.94 |
| 50 day SMA | 20.31 | 20.33 | 20.35 |
| 100 day SMA | 21.55 | 21.58 | 21.59 |
| 150 day SMA | 22.26 | 22.29 | 22.31 |
| 200 day SMA | 23.08 | 23.12 | 23.15 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.25 and PE is: 80.08
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
EPS is 0.29 and PE is: 69.03
Last quarter profit: (June 2025 quarter) 0.28 crores (-45.10%)
Debt: 0.00 in crores
Market capitalization: 82.20
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
