Munafa Stock Market Course + Intraday & FNO calls 
ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 26.37 and 27.87
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.24 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.73 (-0.56%) | 26.00 | 26.00 - 27.50 | 0.2751 times | Wed 29 April 2026 | 26.88 (3.66%) | 25.93 | 25.91 - 28.50 | 0.7183 times | Tue 28 April 2026 | 25.93 (-2.04%) | 27.00 | 25.36 - 27.94 | 0.8495 times | Mon 27 April 2026 | 26.47 (8.22%) | 26.24 | 25.99 - 28.99 | 3.1637 times | Fri 24 April 2026 | 24.46 (-0.2%) | 26.19 | 23.99 - 26.19 | 1.1066 times | Thu 23 April 2026 | 24.51 (7.5%) | 24.00 | 23.00 - 26.60 | 1.6895 times | Wed 22 April 2026 | 22.80 (1.83%) | 23.95 | 22.77 - 23.95 | 0.6201 times | Tue 21 April 2026 | 22.39 (2.28%) | 21.68 | 21.68 - 23.55 | 1.0003 times | Mon 20 April 2026 | 21.89 (3.45%) | 24.70 | 21.60 - 24.70 | 0.3877 times | Fri 17 April 2026 | 21.16 (6.12%) | 19.99 | 19.50 - 21.50 | 0.1893 times | Thu 16 April 2026 | 19.94 (0.3%) | 19.99 | 19.16 - 21.00 | 0.24 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 26.05 and 29.68
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.73 (9.28%) | 26.24 | 25.36 - 28.99 | 2.7471 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.636 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.359 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.4615 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.6024 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 0.8839 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.3285 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.6216 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 0.6822 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 0.678 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.6264 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 22.62 and 33.11
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9614 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8963 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9038 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.3055 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.667 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8554 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8195 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9147 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6107 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.0656 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.7619 times |
Yearly price and charts ChowguleSt
Strong yearly Stock price targets for ChowguleSt 501833 are 21.87 and 33.86
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.73 (24.62%) | 21.99 | 17.00 - 28.99 | 0.4146 times | Wed 31 December 2025 | 21.45 (-26.03%) | 29.58 | 19.01 - 33.85 | 1.2812 times | Tue 31 December 2024 | 29.00 (103.22%) | 14.78 | 14.32 - 36.51 | 2.4445 times | Fri 29 December 2023 | 14.27 (3.33%) | 13.50 | 11.42 - 16.40 | 0.8041 times | Fri 30 December 2022 | 13.81 (-22.2%) | 17.00 | 9.27 - 23.75 | 1.0435 times | Fri 31 December 2021 | 17.75 (246%) | 5.30 | 3.95 - 19.65 | 1.4049 times | Thu 31 December 2020 | 5.13 (106.02%) | 2.50 | 2.25 - 5.20 | 0.4408 times | Tue 31 December 2019 | 2.49 (-70.22%) | 7.95 | 2.49 - 9.25 | 0.6404 times | Mon 31 December 2018 | 8.36 (0%) | 12.97 | 7.72 - 15.71 | 0.526 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chowgule St 501833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChowguleSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChowguleSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 23.59 |
| 20 day DMA | 22.18 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.55 | 24.88 |
| 12 day EMA | 24.17 | 23.71 | 23.13 |
| 20 day EMA | 22.9 | 22.5 | 22.04 |
| 35 day EMA | 21.75 | 21.46 | 21.14 |
| 50 day EMA | 20.85 | 20.61 | 20.35 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.65 | 24.83 |
| 12 day SMA | 23.59 | 23.01 | 22.43 |
| 20 day SMA | 22.18 | 21.75 | 21.28 |
| 35 day SMA | 20.64 | 20.41 | 20.19 |
| 50 day SMA | 20.25 | 20.12 | 20 |
| 100 day SMA | 20.28 | 20.22 | 20.17 |
| 150 day SMA | 21.12 | 21.09 | 21.06 |
| 200 day SMA | 21.75 | 21.75 | 21.73 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.26 and PE is: 102.81
Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)
Debt: 0.00 in crores
Market capitalization: 63.36
EPS is 0.25 and PE is: 106.92
Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 77.45
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
