ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501833
- 501833 Experts view
- Tomorrow's Movement 501833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChowguleSt
Strong intraday Stock price targets for ChowguleSt are 25.17 and 27.72
Intraday Target 1 | 24.54 |
Intraday Target 2 | 25.79 |
Intraday Target 3 | 27.09 |
Intraday Target 4 | 28.34 |
Intraday Target 5 | 29.64 |
Daily price and volume Chowgule St
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.04 (-3.01%) | 27.88 | 25.84 - 28.39 | 0.9074 times | Wed 08 January 2025 | 27.88 (-0.68%) | 28.25 | 27.20 - 29.20 | 1.4014 times | Tue 07 January 2025 | 28.07 (3.08%) | 27.16 | 27.16 - 28.60 | 0.4117 times | Mon 06 January 2025 | 27.23 (-3.27%) | 28.60 | 27.20 - 29.98 | 1.7676 times | Fri 03 January 2025 | 28.15 (-3.3%) | 30.27 | 28.00 - 30.27 | 1.5398 times | Thu 02 January 2025 | 29.11 (-0.65%) | 28.50 | 28.40 - 30.40 | 0.6359 times | Wed 01 January 2025 | 29.30 (1.03%) | 29.58 | 27.90 - 30.55 | 0.2677 times | Tue 31 December 2024 | 29.00 (-0.38%) | 30.95 | 28.01 - 30.95 | 0.6468 times | Mon 30 December 2024 | 29.11 (-3%) | 30.01 | 29.00 - 31.48 | 1.4198 times | Fri 27 December 2024 | 30.01 (-0.83%) | 28.60 | 28.60 - 31.95 | 1.0019 times | Thu 26 December 2024 | 30.26 (-1.59%) | 31.60 | 29.11 - 33.40 | 0.9724 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 24.37 and 28.51
Weekly Target 1 | 23.48 |
Weekly Target 2 | 25.26 |
Weekly Target 3 | 27.62 |
Weekly Target 4 | 29.4 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Chowgule St
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.04 (-3.94%) | 28.60 | 25.84 - 29.98 | 0.8118 times | Fri 03 January 2025 | 28.15 (-6.2%) | 30.01 | 27.90 - 31.48 | 0.8158 times | Fri 27 December 2024 | 30.01 (-1.61%) | 28.53 | 28.12 - 33.40 | 1.014 times | Fri 20 December 2024 | 30.50 (-3.08%) | 32.00 | 27.58 - 33.99 | 1.8513 times | Fri 13 December 2024 | 31.47 (-0.44%) | 32.90 | 28.50 - 33.99 | 0.9798 times | Fri 06 December 2024 | 31.61 (12.57%) | 28.99 | 27.08 - 32.90 | 1.4559 times | Fri 29 November 2024 | 28.08 (1.78%) | 27.02 | 26.33 - 29.56 | 0.5976 times | Fri 22 November 2024 | 27.59 (6.86%) | 26.30 | 25.42 - 27.95 | 0.4496 times | Thu 14 November 2024 | 25.82 (-14.08%) | 31.55 | 25.12 - 31.55 | 0.9145 times | Fri 08 November 2024 | 30.05 (1.08%) | 28.72 | 27.21 - 31.10 | 1.1098 times | Fri 01 November 2024 | 29.73 (23.88%) | 24.48 | 22.24 - 31.94 | 3.6535 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 24.09 and 28.8
Monthly Target 1 | 23.1 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 27.81 |
Monthly Target 4 | 29.78 |
Monthly Target 5 | 32.52 |
Monthly price and volumes Chowgule St
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 27.04 (-6.76%) | 29.58 | 25.84 - 30.55 | 0.1806 times | Tue 31 December 2024 | 29.00 (3.28%) | 28.99 | 27.08 - 33.99 | 0.8173 times | Fri 29 November 2024 | 28.08 (-6.87%) | 30.14 | 25.12 - 31.60 | 0.4816 times | Thu 31 October 2024 | 30.15 (13.35%) | 27.39 | 22.24 - 31.94 | 1.1021 times | Mon 30 September 2024 | 26.60 (-8.4%) | 30.34 | 24.92 - 30.34 | 0.656 times | Fri 30 August 2024 | 29.04 (-8.39%) | 31.07 | 27.32 - 31.13 | 0.2975 times | Wed 31 July 2024 | 31.70 (6.3%) | 30.42 | 25.22 - 34.05 | 1.3622 times | Fri 28 June 2024 | 29.82 (6.16%) | 29.49 | 26.60 - 31.71 | 0.4826 times | Fri 31 May 2024 | 28.09 (-5.29%) | 31.14 | 27.49 - 36.51 | 3.7366 times | Tue 30 April 2024 | 29.66 (67.57%) | 18.45 | 18.00 - 29.66 | 0.8834 times | Thu 28 March 2024 | 17.70 (-10.92%) | 19.08 | 16.15 - 20.40 | 0.7006 times |
Indicator Analysis of ChowguleSt
Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChowguleSt in short term and the sell signal is strong.
ChowguleSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChowguleSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.
ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
DMA period | DMA value |
5 day DMA | 27.67 |
12 day DMA | 28.83 |
20 day DMA | 29.59 |
35 day DMA | 29.43 |
50 day DMA | 29.13 |
100 day DMA | 28.04 |
150 day DMA | 28.67 |
200 day DMA | 27.98 |
EMA (exponential moving average) of Chowgule St 501833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 28.14 | 28.27 |
12 day EMA | 28.53 | 28.8 | 28.97 |
20 day EMA | 28.92 | 29.12 | 29.25 |
35 day EMA | 28.83 | 28.94 | 29 |
50 day EMA | 28.59 | 28.65 | 28.68 |
SMA (simple moving average) of Chowgule St 501833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.67 | 28.09 | 28.37 |
12 day SMA | 28.83 | 28.98 | 29.2 |
20 day SMA | 29.59 | 29.82 | 29.91 |
35 day SMA | 29.43 | 29.41 | 29.37 |
50 day SMA | 29.13 | 29.12 | 29.04 |
100 day SMA | 28.04 | 28.06 | 28.07 |
150 day SMA | 28.67 | 28.68 | 28.69 |
200 day SMA | 27.98 | 27.93 | 27.87 |
Fundamentals, profit and EPS of Chowgule St 501833
EPS is 0.70 and PE is: 38.63
Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)
Debt: 0.00 in crores
Market capitalization: 109.87
EPS is 0.83 and PE is: 32.58
Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)
Debt: 0.00 in crores
Market capitalization: 102.06
Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance