ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 25.17 and 27.72

Intraday Target 124.54
Intraday Target 225.79
Intraday Target 327.09
Intraday Target 428.34
Intraday Target 529.64

Daily price and volume Chowgule St

Date Closing Open Range Volume
Thu 09 January 2025 27.04 (-3.01%) 27.88 25.84 - 28.39 0.9074 times
Wed 08 January 2025 27.88 (-0.68%) 28.25 27.20 - 29.20 1.4014 times
Tue 07 January 2025 28.07 (3.08%) 27.16 27.16 - 28.60 0.4117 times
Mon 06 January 2025 27.23 (-3.27%) 28.60 27.20 - 29.98 1.7676 times
Fri 03 January 2025 28.15 (-3.3%) 30.27 28.00 - 30.27 1.5398 times
Thu 02 January 2025 29.11 (-0.65%) 28.50 28.40 - 30.40 0.6359 times
Wed 01 January 2025 29.30 (1.03%) 29.58 27.90 - 30.55 0.2677 times
Tue 31 December 2024 29.00 (-0.38%) 30.95 28.01 - 30.95 0.6468 times
Mon 30 December 2024 29.11 (-3%) 30.01 29.00 - 31.48 1.4198 times
Fri 27 December 2024 30.01 (-0.83%) 28.60 28.60 - 31.95 1.0019 times
Thu 26 December 2024 30.26 (-1.59%) 31.60 29.11 - 33.40 0.9724 times

 Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 24.37 and 28.51

Weekly Target 123.48
Weekly Target 225.26
Weekly Target 327.62
Weekly Target 429.4
Weekly Target 531.76

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Thu 09 January 2025 27.04 (-3.94%) 28.60 25.84 - 29.98 0.8118 times
Fri 03 January 2025 28.15 (-6.2%) 30.01 27.90 - 31.48 0.8158 times
Fri 27 December 2024 30.01 (-1.61%) 28.53 28.12 - 33.40 1.014 times
Fri 20 December 2024 30.50 (-3.08%) 32.00 27.58 - 33.99 1.8513 times
Fri 13 December 2024 31.47 (-0.44%) 32.90 28.50 - 33.99 0.9798 times
Fri 06 December 2024 31.61 (12.57%) 28.99 27.08 - 32.90 1.4559 times
Fri 29 November 2024 28.08 (1.78%) 27.02 26.33 - 29.56 0.5976 times
Fri 22 November 2024 27.59 (6.86%) 26.30 25.42 - 27.95 0.4496 times
Thu 14 November 2024 25.82 (-14.08%) 31.55 25.12 - 31.55 0.9145 times
Fri 08 November 2024 30.05 (1.08%) 28.72 27.21 - 31.10 1.1098 times
Fri 01 November 2024 29.73 (23.88%) 24.48 22.24 - 31.94 3.6535 times

 weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 24.09 and 28.8

Monthly Target 123.1
Monthly Target 225.07
Monthly Target 327.81
Monthly Target 429.78
Monthly Target 532.52

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 09 January 2025 27.04 (-6.76%) 29.58 25.84 - 30.55 0.1806 times
Tue 31 December 2024 29.00 (3.28%) 28.99 27.08 - 33.99 0.8173 times
Fri 29 November 2024 28.08 (-6.87%) 30.14 25.12 - 31.60 0.4816 times
Thu 31 October 2024 30.15 (13.35%) 27.39 22.24 - 31.94 1.1021 times
Mon 30 September 2024 26.60 (-8.4%) 30.34 24.92 - 30.34 0.656 times
Fri 30 August 2024 29.04 (-8.39%) 31.07 27.32 - 31.13 0.2975 times
Wed 31 July 2024 31.70 (6.3%) 30.42 25.22 - 34.05 1.3622 times
Fri 28 June 2024 29.82 (6.16%) 29.49 26.60 - 31.71 0.4826 times
Fri 31 May 2024 28.09 (-5.29%) 31.14 27.49 - 36.51 3.7366 times
Tue 30 April 2024 29.66 (67.57%) 18.45 18.00 - 29.66 0.8834 times
Thu 28 March 2024 17.70 (-10.92%) 19.08 16.15 - 20.40 0.7006 times

 monthly chart ChowguleSt

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 January 2025

Munafa value: 35 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChowguleSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChowguleSt in short term and the sell signal is strong.

ChowguleSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChowguleSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and ChowguleSt 501833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.83
20 day DMA 29.59
35 day DMA 29.43
50 day DMA 29.13
100 day DMA 28.04
150 day DMA 28.67
200 day DMA 27.98

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7728.1428.27
12 day EMA28.5328.828.97
20 day EMA28.9229.1229.25
35 day EMA28.8328.9429
50 day EMA28.5928.6528.68

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6728.0928.37
12 day SMA28.8328.9829.2
20 day SMA29.5929.8229.91
35 day SMA29.4329.4129.37
50 day SMA29.1329.1229.04
100 day SMA28.0428.0628.07
150 day SMA28.6728.6828.69
200 day SMA27.9827.9327.87

Fundamentals, profit and EPS of Chowgule St 501833

 Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.70 and PE is: 38.63

Last quarter profit: (September 2024 quarter) 0.33 crores (-59.26%)

Debt: 0.00 in crores

Market capitalization: 109.87

EPS is 0.83 and PE is: 32.58

Last quarter profit: (June 2024 quarter) 0.51 crores (-42.70%)

Debt: 0.00 in crores

Market capitalization: 102.06

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top