ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 24.5 and 26.14

Intraday Target 123.36
Intraday Target 224
Intraday Target 325
Intraday Target 425.64
Intraday Target 526.64

Daily price and volume Chowgule St

Date Closing Open Range Volume
Thu 21 May 2026 24.64 (-1.48%) 24.36 24.36 - 26.00 0.7127 times
Wed 20 May 2026 25.01 (-1.88%) 25.29 24.26 - 25.40 0.5182 times
Tue 19 May 2026 25.49 (2.99%) 26.49 24.40 - 26.49 0.9968 times
Mon 18 May 2026 24.75 (0.73%) 24.95 23.40 - 26.00 0.7652 times
Fri 15 May 2026 24.57 (-1.4%) 24.91 24.00 - 25.79 0.8122 times
Thu 14 May 2026 24.92 (2.59%) 25.00 24.35 - 25.34 0.4219 times
Wed 13 May 2026 24.29 (1.93%) 23.26 22.50 - 26.85 1.3863 times
Tue 12 May 2026 23.83 (-1.24%) 24.82 23.20 - 25.49 1.4858 times
Mon 11 May 2026 24.13 (-4.89%) 25.04 23.50 - 25.12 1.9515 times
Fri 08 May 2026 25.37 (-2.5%) 26.50 25.15 - 26.50 0.9496 times
Thu 07 May 2026 26.02 (-1.66%) 26.65 26.00 - 27.59 0.9106 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 22.48 and 25.57

Weekly Target 121.75
Weekly Target 223.2
Weekly Target 324.843333333333
Weekly Target 426.29
Weekly Target 527.93

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Thu 21 May 2026 24.64 (0.28%) 24.95 23.40 - 26.49 0.6305 times
Fri 15 May 2026 24.57 (-3.15%) 25.04 22.50 - 26.85 1.2762 times
Fri 08 May 2026 25.37 (-5.09%) 28.90 25.15 - 28.90 1.0875 times
Thu 30 April 2026 26.73 (9.28%) 26.24 25.36 - 28.99 2.4002 times
Fri 24 April 2026 24.46 (15.6%) 24.70 21.60 - 26.60 2.3031 times
Fri 17 April 2026 21.16 (5.8%) 19.50 19.00 - 21.50 0.3137 times
Fri 10 April 2026 20.00 (-2.44%) 20.29 19.15 - 23.62 0.4032 times
Thu 02 April 2026 20.50 (17.48%) 17.52 17.06 - 20.50 0.5263 times
Fri 27 March 2026 17.45 (-8.16%) 19.38 17.00 - 19.65 0.7723 times
Fri 20 March 2026 19.00 (2.04%) 18.62 18.02 - 19.95 0.287 times
Fri 13 March 2026 18.62 (0.27%) 18.05 18.05 - 20.49 0.5431 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 20.37 and 26.77

Monthly Target 118.95
Monthly Target 221.79
Monthly Target 325.346666666667
Monthly Target 428.19
Monthly Target 531.75

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 21 May 2026 24.64 (-7.82%) 28.90 22.50 - 28.90 1.0521 times
Thu 30 April 2026 26.73 (47.03%) 19.18 18.50 - 28.99 1.9644 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 0.8976 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 0.9052 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.3075 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.668 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 0.8567 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.8207 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 0.9161 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.6117 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.0672 times

monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 20.82 and 32.81

Yearly Target 111.55
Yearly Target 218.1
Yearly Target 323.543333333333
Yearly Target 430.09
Yearly Target 535.53

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 21 May 2026 24.64 (14.87%) 21.99 17.00 - 28.99 0.4958 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.2691 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.4214 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.7965 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0336 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.3916 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.4366 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6344 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.521 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chowgule St 501833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChowguleSt in short term but the sell signal is initial and weak.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChowguleSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChowguleSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.96
20 day DMA 25.49
35 day DMA 23.33
50 day DMA 21.92
100 day DMA 20.84
150 day DMA 21.35
200 day DMA 21.79

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.9924.98
12 day EMA24.9124.9624.95
20 day EMA24.5524.5424.49
35 day EMA23.4523.3823.28
50 day EMA21.9921.8821.75

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9524.8
12 day SMA24.9625.225.44
20 day SMA25.4925.425.27
35 day SMA23.3323.1322.94
50 day SMA21.9221.8121.68
100 day SMA20.8420.8220.78
150 day SMA21.3521.3321.32
200 day SMA21.7921.7921.79

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 94.77

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 98.56

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top