ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong intraday Stock price targets for ChowguleSt are 19.73 and 21.35

Intraday Target 118.46
Intraday Target 219.38
Intraday Target 320.08
Intraday Target 421
Intraday Target 521.7

Daily price and volume Chowgule St

Date Closing Open Range Volume
Thu 09 April 2026 20.30 (-0.29%) 19.16 19.16 - 20.78 0.2973 times
Wed 08 April 2026 20.36 (3.4%) 23.61 20.25 - 23.62 0.4617 times
Tue 07 April 2026 19.69 (-1.4%) 20.80 19.15 - 21.40 1.0862 times
Mon 06 April 2026 19.97 (-2.59%) 20.29 19.26 - 21.00 0.4188 times
Thu 02 April 2026 20.50 (2.76%) 19.74 19.74 - 20.50 0.2622 times
Wed 01 April 2026 19.95 (9.74%) 19.18 18.50 - 19.97 0.8077 times
Mon 30 March 2026 18.18 (4.18%) 17.52 17.06 - 19.40 2.238 times
Fri 27 March 2026 17.45 (-5.27%) 18.99 17.06 - 19.63 2.9917 times
Wed 25 March 2026 18.42 (2.85%) 17.98 17.83 - 19.65 0.4997 times
Tue 24 March 2026 17.91 (-4.28%) 18.42 17.00 - 18.94 0.9367 times
Mon 23 March 2026 18.71 (-1.53%) 19.38 18.06 - 19.38 0.4259 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 19.73 and 24.2

Weekly Target 116.55
Weekly Target 218.43
Weekly Target 321.023333333333
Weekly Target 422.9
Weekly Target 525.49

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Thu 09 April 2026 20.30 (-0.98%) 20.29 19.15 - 23.62 0.6363 times
Thu 02 April 2026 20.50 (17.48%) 17.52 17.06 - 20.50 0.9297 times
Fri 27 March 2026 17.45 (-8.16%) 19.38 17.00 - 19.65 1.3643 times
Fri 20 March 2026 19.00 (2.04%) 18.62 18.02 - 19.95 0.507 times
Fri 13 March 2026 18.62 (0.27%) 18.05 18.05 - 20.49 0.9594 times
Fri 06 March 2026 18.57 (-3.08%) 20.90 18.03 - 20.90 1.0528 times
Fri 27 February 2026 19.16 (-2.15%) 20.18 18.00 - 20.95 1.0464 times
Fri 20 February 2026 19.58 (-1.41%) 19.99 18.30 - 20.52 0.9668 times
Fri 13 February 2026 19.86 (0.2%) 21.00 19.35 - 22.00 1.2727 times
Fri 06 February 2026 19.82 (9.2%) 19.00 17.99 - 21.50 1.2646 times
Fri 30 January 2026 18.15 (-5.17%) 19.98 17.01 - 19.98 1.2961 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 19.4 and 24.52

Monthly Target 115.69
Monthly Target 217.99
Monthly Target 320.806666666667
Monthly Target 423.11
Monthly Target 525.93

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 09 April 2026 20.30 (11.66%) 19.18 18.50 - 23.62 0.2263 times
Mon 30 March 2026 18.18 (-5.11%) 20.90 17.00 - 20.90 1.0897 times
Fri 27 February 2026 19.16 (5.56%) 19.00 17.99 - 22.00 1.0989 times
Fri 30 January 2026 18.15 (-15.38%) 21.99 17.00 - 24.00 1.5873 times
Wed 31 December 2025 21.45 (-3.81%) 22.55 20.00 - 23.00 0.811 times
Fri 28 November 2025 22.30 (-0.76%) 22.88 20.50 - 25.00 1.0401 times
Fri 31 October 2025 22.47 (2.84%) 22.19 21.26 - 26.19 0.9964 times
Tue 30 September 2025 21.85 (-3.49%) 23.78 19.01 - 25.00 1.1122 times
Fri 29 August 2025 22.64 (-3.7%) 23.55 21.80 - 25.68 0.7426 times
Thu 31 July 2025 23.51 (-4.89%) 24.72 23.26 - 26.45 1.2956 times
Mon 30 June 2025 24.72 (-8.75%) 26.56 23.99 - 28.30 2.1422 times

monthly chart ChowguleSt

Yearly price and charts ChowguleSt

Strong yearly Stock price targets for ChowguleSt 501833 are 15.15 and 22.15

Yearly Target 113.43
Yearly Target 216.87
Yearly Target 320.433333333333
Yearly Target 423.87
Yearly Target 527.43

Yearly price and volumes Chowgule St

Date Closing Open Range Volume
Thu 09 April 2026 20.30 (-5.36%) 21.99 17.00 - 24.00 0.2737 times
Wed 31 December 2025 21.45 (-26.03%) 29.58 19.01 - 33.85 1.3022 times
Tue 31 December 2024 29.00 (103.22%) 14.78 14.32 - 36.51 2.4846 times
Fri 29 December 2023 14.27 (3.33%) 13.50 11.42 - 16.40 0.8173 times
Fri 30 December 2022 13.81 (-22.2%) 17.00 9.27 - 23.75 1.0606 times
Fri 31 December 2021 17.75 (246%) 5.30 3.95 - 19.65 1.428 times
Thu 31 December 2020 5.13 (106.02%) 2.50 2.25 - 5.20 0.448 times
Tue 31 December 2019 2.49 (-70.22%) 7.95 2.49 - 9.25 0.6509 times
Mon 31 December 2018 8.36 (0%) 12.97 7.72 - 15.71 0.5346 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ChowguleSt

Tomorrow's movement Prediction of Chowgule St 501833 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chowgule St 501833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chowgule St 501833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChowguleSt (501833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChowguleSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChowguleSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChowguleSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChowguleSt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChowguleSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ChowguleSt 501833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChowguleSt 501833 stock. Volume based technical analysis of ChowguleSt 501833 stock is negative.

ChowguleSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.2
20 day DMA 19.02
35 day DMA 19.14
50 day DMA 19.2
100 day DMA 20.16
150 day DMA 21.09
200 day DMA 21.87

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8519.59
12 day EMA19.5119.3719.19
20 day EMA19.319.1919.07
35 day EMA19.2119.1519.08
50 day EMA19.2619.2219.17

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0919.66
12 day SMA19.219.0718.92
20 day SMA19.0218.9718.88
35 day SMA19.1419.1319.12
50 day SMA19.219.1819.16
100 day SMA20.1620.1920.23
150 day SMA21.0921.121.12
200 day SMA21.8721.921.93

Fundamentals, profit and EPS of Chowgule St 501833

EPS is 0.26 and PE is: 78.08

Last quarter profit: (December 2025 quarter) 0.29 crores (26.09%)

Debt: 0.00 in crores

Market capitalization: 63.36

EPS is 0.25 and PE is: 81.2

Last quarter profit: (September 2025 quarter) 0.16 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 77.45

Videos related to: ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top