Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 109.23 and 109.23
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 109.23 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 109.23 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.23 (5%) | 109.23 | 109.23 - 109.23 | 0.5586 times | Mon 20 July 2026 | 104.03 (5%) | 104.03 | 99.99 - 104.03 | 6.3056 times | Fri 17 July 2026 | 99.08 (2%) | 99.08 | 98.00 - 99.08 | 2.65 times | Thu 16 July 2026 | 97.14 (1.99%) | 97.14 | 97.14 - 97.14 | 0.1322 times | Wed 15 July 2026 | 95.24 (1.99%) | 95.24 | 95.24 - 95.24 | 0.0578 times | Tue 14 July 2026 | 93.38 (2%) | 93.38 | 93.38 - 93.38 | 0.0033 times | Mon 13 July 2026 | 91.55 (1.99%) | 91.55 | 91.50 - 91.55 | 0.1744 times | Fri 10 July 2026 | 89.76 (2%) | 89.76 | 89.76 - 89.76 | 0.0008 times | Thu 09 July 2026 | 88.00 (1.71%) | 88.25 | 88.00 - 88.25 | 0.1149 times | Wed 08 July 2026 | 86.52 (-1.99%) | 86.52 | 86.52 - 86.52 | 0.0025 times | Tue 07 July 2026 | 88.28 (-2.35%) | 88.28 | 88.28 - 88.28 | 0.0917 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 104.61 and 113.85
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.23 (10.24%) | 104.03 | 99.99 - 109.23 | 2.8974 times | Fri 17 July 2026 | 99.08 (10.38%) | 91.55 | 91.50 - 99.08 | 1.2738 times | Fri 10 July 2026 | 89.76 (-0.71%) | 88.28 | 86.52 - 89.76 | 0.0886 times | Fri 03 July 2026 | 90.40 (-9.6%) | 98.00 | 90.40 - 98.00 | 0.3184 times | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 2.0264 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 0.9306 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 1.1346 times | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 0.9201 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.2061 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.204 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 0.2766 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 97.88 and 120.59
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 101.66 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.23 (13.73%) | 94.12 | 86.52 - 109.23 | 3.1202 times | Tue 30 June 2026 | 96.04 (29.78%) | 74.00 | 70.30 - 105.96 | 3.4276 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.4839 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.5382 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.1788 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2158 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.0316 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.1979 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3803 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4256 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3958 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 74.07 and 144.4
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 85.786666666667 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 156.12 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.23 (42.6%) | 73.00 | 38.90 - 109.23 | 0.5043 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6136 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.2661 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.2369 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.3295 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.0485 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0011 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.87
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 94.38 |
| 20 day DMA | 96.13 |
| 35 day DMA | 92.12 |
| 50 day DMA | 83.42 |
| 100 day DMA | 69.88 |
| 150 day DMA | 74.7 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 98.52 | 95.77 |
| 12 day EMA | 97.68 | 95.58 | 94.05 |
| 20 day EMA | 95.06 | 93.57 | 92.47 |
| 35 day EMA | 88.25 | 87.02 | 86.02 |
| 50 day EMA | 82.24 | 81.14 | 80.21 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 97.77 | 95.28 |
| 12 day SMA | 94.38 | 92.97 | 92.14 |
| 20 day SMA | 96.13 | 95.76 | 95.55 |
| 35 day SMA | 92.12 | 91.12 | 90.28 |
| 50 day SMA | 83.42 | 82.19 | 81.03 |
| 100 day SMA | 69.88 | 69.52 | 69.21 |
| 150 day SMA | 74.7 | 74.55 | 74.42 |
| 200 day SMA | 76.13 | 75.86 | 75.62 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -496.5
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
