Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 45.29 and 46.47
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.45 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.88 (-2.51%) | 47.06 | 45.88 - 47.06 | 0.0412 times | Wed 22 April 2026 | 47.06 (-4.99%) | 49.77 | 47.06 - 49.77 | 2.1911 times | Tue 21 April 2026 | 49.53 (4.98%) | 49.53 | 49.53 - 49.53 | 0.0082 times | Mon 20 April 2026 | 47.18 (0%) | 49.53 | 47.18 - 49.53 | 0.173 times | Fri 17 April 2026 | 47.18 (0%) | 47.18 | 47.18 - 47.18 | 0.4119 times | Thu 16 April 2026 | 47.18 (4.98%) | 44.94 | 44.94 - 47.18 | 1.4086 times | Wed 15 April 2026 | 44.94 (0%) | 44.94 | 44.94 - 44.94 | 0.0988 times | Mon 13 April 2026 | 44.94 (5%) | 44.94 | 44.94 - 44.94 | 1.3344 times | Fri 10 April 2026 | 42.80 (4.8%) | 42.80 | 42.80 - 42.80 | 1.944 times | Thu 09 April 2026 | 40.84 (4.99%) | 40.84 | 40.84 - 40.84 | 2.3888 times | Wed 08 April 2026 | 38.90 (-4.98%) | 40.94 | 38.90 - 40.94 | 4.1186 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 43.94 and 47.83
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.8303 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 1.1193 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 4.4432 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0142 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.6262 times | Thu 19 March 2026 | 45.34 (-4.97%) | 50.09 | 45.34 - 50.09 | 0.8813 times | Fri 13 March 2026 | 47.71 (-9.74%) | 53.92 | 47.71 - 53.92 | 0.3939 times | Wed 04 March 2026 | 52.86 (2.13%) | 54.34 | 51.64 - 54.34 | 0.2154 times | Fri 27 February 2026 | 51.76 (-12.05%) | 55.91 | 50.51 - 55.92 | 0.8841 times | Fri 20 February 2026 | 58.85 (-5.23%) | 65.20 | 58.85 - 65.20 | 0.5922 times | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0878 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 42.39 and 53.26
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.6592 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.2193 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2646 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2652 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2427 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4664 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5219 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.7118 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4676 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.1812 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7664 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 23.34 and 61.44
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.88 (-40.1%) | 73.00 | 38.90 - 77.00 | 0.1166 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6502 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.4013 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.3107 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.4089 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1111 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.1 |
| 35 day DMA | 50.83 |
| 50 day DMA | 57.39 |
| 100 day DMA | 71.11 |
| 150 day DMA | 73.82 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 47.19 | 47.26 |
| 12 day EMA | 46.3 | 46.38 | 46.26 |
| 20 day EMA | 47.49 | 47.66 | 47.72 |
| 35 day EMA | 52.11 | 52.48 | 52.8 |
| 50 day EMA | 57.73 | 58.21 | 58.67 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.63 | 47.2 |
| 12 day SMA | 44.78 | 44.55 | 44.22 |
| 20 day SMA | 45.1 | 45.32 | 45.61 |
| 35 day SMA | 50.83 | 51.48 | 52.09 |
| 50 day SMA | 57.39 | 57.93 | 58.45 |
| 100 day SMA | 71.11 | 71.45 | 71.74 |
| 150 day SMA | 73.82 | 73.88 | 73.93 |
| 200 day SMA | 68.7 | 68.77 | 68.84 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -208.55
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


