ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 130.6 and 130.6

Intraday Target 1130.6
Intraday Target 2130.6
Intraday Target 3130.6
Intraday Target 4130.6
Intraday Target 5130.6

Daily price and volume Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-0.99%) 130.60 130.60 - 130.60 0.002 times
Mon 12 October 2026 131.90 (-0.98%) 131.90 131.90 - 131.90 9.5733 times
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0298 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0198 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0079 times
Tue 15 September 2026 137.20 (-0.97%) 138.55 137.20 - 138.55 0.1488 times
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.004 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0179 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.1806 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0159 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0437 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 130.6 and 130.6

Weekly Target 1130.6
Weekly Target 2130.6
Weekly Target 3130.6
Weekly Target 4130.6
Weekly Target 5130.6

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-0.99%) 130.60 130.60 - 130.60 0.002 times
Mon 12 October 2026 131.90 (-0.98%) 131.90 131.90 - 131.90 9.5317 times
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0296 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0198 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0079 times
Tue 15 September 2026 137.20 (-1.93%) 138.55 137.20 - 138.55 0.1521 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0178 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.1798 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0158 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0435 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 3.4519 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 129.3 and 131.9

Monthly Target 1128.87
Monthly Target 2129.73
Monthly Target 3131.46666666667
Monthly Target 4132.33
Monthly Target 5134.07

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (-2.9%) 133.20 130.60 - 133.20 0.6889 times
Mon 28 September 2026 134.50 (-3.86%) 138.55 134.50 - 138.55 0.013 times
Mon 31 August 2026 139.90 (-4.83%) 145.55 139.90 - 145.55 0.2671 times
Fri 31 July 2026 147.00 (53.06%) 94.12 86.52 - 147.91 5.5193 times
Tue 30 June 2026 96.04 (29.78%) 74.00 70.30 - 105.96 2.0485 times
Fri 29 May 2026 74.00 (61.29%) 48.17 48.17 - 78.39 0.2892 times
Mon 27 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.3217 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.1069 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.1289 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 0.6166 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.1183 times

monthly chart Amalgamated

Yearly price and charts Amalgamated

Strong yearly Stock price targets for Amalgamated 501622 are 84.75 and 193.76

Yearly Target 1-3.21
Yearly Target 263.7
Yearly Target 3105.80333333333
Yearly Target 4172.71
Yearly Target 5214.81

Yearly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 26 October 2026 130.60 (70.5%) 73.00 38.90 - 147.91 0.8832 times
Fri 26 December 2025 76.60 (-14.86%) 89.97 46.55 - 110.50 0.5778 times
Tue 31 December 2024 89.97 (136.76%) 38.76 36.06 - 117.00 2.1339 times
Fri 29 December 2023 38.00 (41%) 27.50 22.23 - 43.16 1.1647 times
Fri 30 December 2022 26.95 (28.64%) 20.55 14.35 - 76.80 1.252 times
Fri 31 December 2021 20.95 (-36.52%) 33.00 12.26 - 33.00 0.9874 times
Mon 02 November 2020 33.00 (0%) 37.15 30.35 - 37.15 0.0011 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated 501622 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.9

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 128 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 133.21
12 day DMA 137.95
20 day DMA 136.16
35 day DMA 118.24
50 day DMA 111.56
100 day DMA 83.23
150 day DMA 80.6
200 day DMA 81.34

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16134.44135.71
12 day EMA134.28134.95135.5
20 day EMA130.7130.71130.59
35 day EMA122.33121.84121.25
50 day EMA110.61109.79108.89

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21134.53135.86
12 day SMA137.95139.31140.41
20 day SMA136.16135.09133.7
35 day SMA118.24117.3116.39
50 day SMA111.56110.5109.34
100 day SMA83.2382.5581.88
150 day SMA80.680.3180.01
200 day SMA81.3481.1580.95

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -593.64

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top