Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 142.7 and 142.7
| Intraday Target 1 | 142.7 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 142.7 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 142.7 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.70 (-0.97%) | 142.70 | 142.70 - 142.70 | 0.0029 times | Mon 10 August 2026 | 144.10 (-1%) | 144.10 | 144.10 - 144.10 | 0.0081 times | Mon 03 August 2026 | 145.55 (-0.99%) | 145.55 | 145.55 - 145.55 | 0.6418 times | Fri 31 July 2026 | 147.00 (1.37%) | 145.01 | 145.01 - 147.91 | 0.0492 times | Thu 30 July 2026 | 145.01 (2%) | 145.00 | 145.00 - 145.01 | 0.4085 times | Wed 29 July 2026 | 142.17 (1.99%) | 142.00 | 141.00 - 142.17 | 6.3529 times | Tue 28 July 2026 | 139.39 (4.99%) | 139.39 | 139.39 - 139.39 | 1.7813 times | Mon 27 July 2026 | 132.76 (5%) | 132.76 | 132.76 - 132.76 | 0.2715 times | Fri 24 July 2026 | 126.44 (5%) | 126.44 | 126.44 - 126.44 | 0.065 times | Thu 23 July 2026 | 120.42 (5%) | 120.42 | 120.42 - 120.42 | 0.4188 times | Wed 22 July 2026 | 114.69 (5%) | 114.69 | 114.69 - 114.69 | 0.0852 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 142.7 and 142.7
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.70 (-0.97%) | 142.70 | 142.70 - 142.70 | 0.0016 times | Mon 10 August 2026 | 144.10 (-1%) | 144.10 | 144.10 - 144.10 | 0.0045 times | Mon 03 August 2026 | 145.55 (-0.99%) | 145.55 | 145.55 - 145.55 | 0.3561 times | Fri 31 July 2026 | 147.00 (16.26%) | 132.76 | 132.76 - 147.91 | 4.9183 times | Fri 24 July 2026 | 126.44 (27.61%) | 104.03 | 99.99 - 126.44 | 2.0091 times | Fri 17 July 2026 | 99.08 (10.38%) | 91.55 | 91.50 - 99.08 | 0.7444 times | Fri 10 July 2026 | 89.76 (-0.71%) | 88.28 | 86.52 - 89.76 | 0.0518 times | Fri 03 July 2026 | 90.40 (-9.6%) | 98.00 | 90.40 - 98.00 | 0.1861 times | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 1.1843 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 0.5438 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 0.6631 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 141.28 and 144.13
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.70 (-2.93%) | 145.55 | 142.70 - 145.55 | 0.2626 times | Fri 31 July 2026 | 147.00 (53.06%) | 94.12 | 86.52 - 147.91 | 5.7316 times | Tue 30 June 2026 | 96.04 (29.78%) | 74.00 | 70.30 - 105.96 | 2.1273 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.3003 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.334 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.111 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.1339 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 0.6403 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.1228 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.236 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.2641 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 90.8 and 199.81
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 109.83666666667 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 218.85 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.70 (86.29%) | 73.00 | 38.90 - 147.91 | 0.8274 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.5831 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.1533 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.1753 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.2634 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 0.9964 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.1
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 22 points
Upper Bollinger band is at 163 and lower is at 75, while middle bands are at 97 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 134.12 |
| 20 day DMA | 118.38 |
| 35 day DMA | 109.1 |
| 50 day DMA | 100.45 |
| 100 day DMA | 76.81 |
| 150 day DMA | 77.77 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 142.64 | 141.91 |
| 12 day EMA | 133.68 | 132.04 | 129.85 |
| 20 day EMA | 124.43 | 122.51 | 120.24 |
| 35 day EMA | 112.48 | 110.7 | 108.73 |
| 50 day EMA | 102.02 | 100.36 | 98.58 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 144.77 | 143.82 |
| 12 day SMA | 134.12 | 130.9 | 127.15 |
| 20 day SMA | 118.38 | 115.57 | 112.78 |
| 35 day SMA | 109.1 | 107.74 | 106.29 |
| 50 day SMA | 100.45 | 99.02 | 97.49 |
| 100 day SMA | 76.81 | 76.11 | 75.39 |
| 150 day SMA | 77.77 | 77.43 | 77.09 |
| 200 day SMA | 79.62 | 79.36 | 79.08 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -648.64
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
