ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 42.87 and 43.3

Intraday Target 142.79
Intraday Target 242.94
Intraday Target 343.223333333333
Intraday Target 443.37
Intraday Target 543.65

Daily price and volume Amalgamated

Date Closing Open Range Volume
Mon 30 March 2026 43.08 (0%) 43.51 43.08 - 43.51 0.0533 times
Tue 24 March 2026 43.08 (-4.98%) 43.08 43.08 - 43.08 2.9427 times
Thu 19 March 2026 45.34 (0%) 45.34 45.34 - 45.34 0.1332 times
Wed 18 March 2026 45.34 (-3.26%) 45.34 45.34 - 45.34 0.0133 times
Tue 17 March 2026 46.87 (-1.76%) 50.09 45.34 - 50.09 3.9947 times
Fri 13 March 2026 47.71 (-5%) 51.22 47.71 - 51.22 1.6778 times
Thu 12 March 2026 50.22 (0%) 50.22 50.22 - 50.22 0.1332 times
Tue 10 March 2026 50.22 (-4.99%) 53.92 50.22 - 53.92 0.0399 times
Wed 04 March 2026 52.86 (-2.72%) 54.34 51.64 - 54.34 0.0799 times
Mon 02 March 2026 54.34 (4.98%) 54.34 54.34 - 54.34 0.9321 times
Fri 27 February 2026 51.76 (-2.58%) 55.78 50.51 - 55.78 0.4527 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 42.87 and 43.3

Weekly Target 142.79
Weekly Target 242.94
Weekly Target 343.223333333333
Weekly Target 443.37
Weekly Target 543.65

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Mon 30 March 2026 43.08 (0%) 43.51 43.08 - 43.51 0.0074 times
Tue 24 March 2026 43.08 (-4.98%) 43.08 43.08 - 43.08 0.4077 times
Thu 19 March 2026 45.34 (-4.97%) 50.09 45.34 - 50.09 0.5738 times
Fri 13 March 2026 47.71 (-9.74%) 53.92 47.71 - 53.92 0.2565 times
Wed 04 March 2026 52.86 (2.13%) 54.34 51.64 - 54.34 0.1402 times
Fri 27 February 2026 51.76 (-12.05%) 55.91 50.51 - 55.92 0.5756 times
Fri 20 February 2026 58.85 (-5.23%) 65.20 58.85 - 65.20 0.3856 times
Fri 13 February 2026 62.10 (0%) 62.10 62.10 - 62.10 0.0572 times
Fri 06 February 2026 62.10 (-13.97%) 72.00 62.01 - 72.00 0.6531 times
Fri 30 January 2026 72.18 (-4.9%) 75.90 72.11 - 77.00 6.9428 times
Fri 23 January 2026 75.90 (4.49%) 72.65 72.29 - 75.90 0.2731 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 37.45 and 48.71

Monthly Target 135.57
Monthly Target 239.33
Monthly Target 346.833333333333
Monthly Target 450.59
Monthly Target 558.09

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.217 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.2618 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 1.2518 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.2401 times
Fri 28 November 2025 80.76 (-6.09%) 85.14 75.50 - 85.14 0.4615 times
Fri 31 October 2025 86.00 (-6.24%) 89.89 84.72 - 91.68 0.5164 times
Tue 30 September 2025 91.72 (24.84%) 74.94 69.50 - 97.45 1.6936 times
Tue 26 August 2025 73.47 (-14.24%) 83.96 70.59 - 83.96 1.4521 times
Thu 31 July 2025 85.67 (54.22%) 58.32 56.66 - 110.50 3.1474 times
Mon 30 June 2025 55.55 (-0.8%) 56.00 51.17 - 58.00 0.7583 times
Fri 30 May 2025 56.00 (4.48%) 53.60 50.00 - 56.67 0.5808 times

monthly chart Amalgamated

Yearly price and charts Amalgamated

Strong yearly Stock price targets for Amalgamated 501622 are 26.12 and 60.04

Yearly Target 120.47
Yearly Target 231.77
Yearly Target 354.386666666667
Yearly Target 465.69
Yearly Target 588.31

Yearly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 30 March 2026 43.08 (-43.76%) 73.00 43.08 - 77.00 0.0851 times
Fri 26 December 2025 76.60 (-14.86%) 89.97 46.55 - 110.50 0.6532 times
Tue 31 December 2024 89.97 (136.76%) 38.76 36.06 - 117.00 2.4123 times
Fri 29 December 2023 38.00 (41%) 27.50 22.23 - 43.16 1.3167 times
Fri 30 December 2022 26.95 (28.64%) 20.55 14.35 - 76.80 1.4153 times
Fri 31 December 2021 20.95 (-36.52%) 33.00 12.26 - 33.00 1.1162 times
Mon 02 November 2020 33.00 (0%) 37.15 30.35 - 37.15 0.0012 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 40, while middle bands are at 47 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 44.74
12 day DMA 48.66
20 day DMA 53.4
35 day DMA 61.23
50 day DMA 65.26
100 day DMA 74.96
150 day DMA 74.79
200 day DMA 69.72

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8745.7747.11
12 day EMA48.7749.851.02
20 day EMA52.7953.8154.94
35 day EMA58.5959.560.47
50 day EMA64.565.3766.28

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7445.6747.1
12 day SMA48.6649.7350.8
20 day SMA53.454.5155.62
35 day SMA61.2362.0862.94
50 day SMA65.2666.0266.77
100 day SMA74.9675.2875.6
150 day SMA74.7974.8974.97
200 day SMA69.7269.869.89

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -195.82

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top