Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 72.64 and 72.64
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 72.64 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 72.64 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (-0.49%) | 72.64 | 72.64 - 72.64 | 0.0741 times | Tue 13 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.0741 times | Mon 12 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.4938 times | Fri 09 January 2026 | 73.00 (-1.97%) | 74.47 | 73.00 - 74.47 | 0.5309 times | Thu 08 January 2026 | 74.47 (2.01%) | 73.00 | 73.00 - 74.47 | 0.7284 times | Tue 06 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.037 times | Mon 05 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.0247 times | Fri 02 January 2026 | 73.00 (0%) | 71.54 | 71.00 - 73.00 | 2.679 times | Thu 01 January 2026 | 73.00 (-4.7%) | 73.00 | 73.00 - 73.00 | 0.5556 times | Fri 26 December 2025 | 76.60 (4.93%) | 73.05 | 73.05 - 76.60 | 4.8025 times | Wed 24 December 2025 | 73.00 (0.48%) | 73.00 | 73.00 - 73.00 | 0.3086 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 72.46 and 72.82
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (-0.49%) | 73.00 | 72.64 - 73.00 | 0.3448 times | Fri 09 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 74.47 | 0.7095 times | Fri 02 January 2026 | 73.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 1.7374 times | Fri 26 December 2025 | 76.60 (5.44%) | 73.00 | 73.00 - 76.60 | 2.7454 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0729 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.7759 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 1.9164 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0133 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 1.5451 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.1393 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 8.8926 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 70.09 and 73.56
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (-5.17%) | 73.00 | 71.00 - 74.47 | 0.1313 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2591 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4979 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5571 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.8273 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.5667 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.3959 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.8181 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.6267 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.3199 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 3.5752 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 70.09 and 73.56
| Yearly Target 1 | 69.23 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 72.703333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (-5.17%) | 73.00 | 71.00 - 74.47 | 0.0061 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6607 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.4399 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.3317 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.4315 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1289 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 73.36 |
| 20 day DMA | 74.3 |
| 35 day DMA | 78.44 |
| 50 day DMA | 82.22 |
| 100 day DMA | 82.91 |
| 150 day DMA | 73.39 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.21 | 73.31 |
| 12 day EMA | 73.7 | 73.89 | 74.05 |
| 20 day EMA | 75.13 | 75.39 | 75.64 |
| 35 day EMA | 78.52 | 78.87 | 79.22 |
| 50 day EMA | 82.3 | 82.69 | 83.09 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.29 | 73.29 |
| 12 day SMA | 73.36 | 73.38 | 73.49 |
| 20 day SMA | 74.3 | 74.72 | 75.12 |
| 35 day SMA | 78.44 | 78.83 | 79.21 |
| 50 day SMA | 82.22 | 82.68 | 83.13 |
| 100 day SMA | 82.91 | 82.87 | 82.8 |
| 150 day SMA | 73.39 | 73.24 | 73.09 |
| 200 day SMA | 72.14 | 72.23 | 72.32 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -330.18
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
