Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 62.1 and 62.1
| Intraday Target 1 | 62.1 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.1 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0145 times | Mon 09 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0603 times | Fri 06 February 2026 | 62.10 (-4.86%) | 62.01 | 62.01 - 62.15 | 0.7377 times | Thu 05 February 2026 | 65.27 (0%) | 65.27 | 65.27 - 65.27 | 0.0048 times | Tue 03 February 2026 | 65.27 (-4.83%) | 65.27 | 65.27 - 65.27 | 0.0603 times | Mon 02 February 2026 | 68.58 (0%) | 68.58 | 65.20 - 68.58 | 0.0313 times | Sun 01 February 2026 | 68.58 (-4.99%) | 72.00 | 68.58 - 72.00 | 0.0193 times | Fri 30 January 2026 | 72.18 (0.1%) | 72.22 | 72.11 - 72.22 | 2.893 times | Thu 29 January 2026 | 72.11 (-4.99%) | 73.00 | 72.11 - 77.00 | 5.9089 times | Tue 27 January 2026 | 75.90 (0%) | 75.90 | 75.90 - 75.90 | 0.27 times | Fri 23 January 2026 | 75.90 (4.99%) | 73.00 | 73.00 - 75.90 | 0.0169 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 62.1 and 62.1
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0589 times | Fri 06 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.6731 times | Fri 30 January 2026 | 72.18 (-4.9%) | 75.90 | 72.11 - 77.00 | 7.1554 times | Fri 23 January 2026 | 75.90 (4.49%) | 72.65 | 72.29 - 75.90 | 0.2814 times | Fri 16 January 2026 | 72.64 (-0.49%) | 73.00 | 72.64 - 73.00 | 0.0989 times | Fri 09 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 74.47 | 0.2035 times | Fri 02 January 2026 | 73.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 0.4982 times | Fri 26 December 2025 | 76.60 (5.44%) | 73.00 | 73.00 - 76.60 | 0.7872 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0209 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.2225 times | Fri 05 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.5495 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 57.06 and 67.05
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.1089 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2257 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2351 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4518 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5056 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6583 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4217 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.0817 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7424 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.5687 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2903 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 54.56 and 69.55
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 67.036666666667 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.10 (-18.93%) | 73.00 | 62.01 - 77.00 | 0.0672 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6549 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.4186 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.3201 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.419 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1191 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 68.53 |
| 20 day DMA | 70.36 |
| 35 day DMA | 72.66 |
| 50 day DMA | 76.26 |
| 100 day DMA | 80.02 |
| 150 day DMA | 74.96 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.57 | 65.8 |
| 12 day EMA | 67 | 67.89 | 68.94 |
| 20 day EMA | 69.35 | 70.11 | 70.95 |
| 35 day EMA | 73.01 | 73.65 | 74.33 |
| 50 day EMA | 75.97 | 76.54 | 77.13 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 64.66 | 65.96 |
| 12 day SMA | 68.53 | 69.41 | 70.29 |
| 20 day SMA | 70.36 | 70.9 | 71.45 |
| 35 day SMA | 72.66 | 73.2 | 73.74 |
| 50 day SMA | 76.26 | 76.75 | 77.27 |
| 100 day SMA | 80.02 | 80.35 | 80.69 |
| 150 day SMA | 74.96 | 74.91 | 74.83 |
| 200 day SMA | 71.05 | 71.15 | 71.25 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -282.27
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
