ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 45.29 and 46.47

Intraday Target 145.09
Intraday Target 245.49
Intraday Target 346.273333333333
Intraday Target 446.67
Intraday Target 547.45

Daily price and volume Amalgamated

Date Closing Open Range Volume
Fri 24 April 2026 45.88 (-2.51%) 47.06 45.88 - 47.06 0.0412 times
Wed 22 April 2026 47.06 (-4.99%) 49.77 47.06 - 49.77 2.1911 times
Tue 21 April 2026 49.53 (4.98%) 49.53 49.53 - 49.53 0.0082 times
Mon 20 April 2026 47.18 (0%) 49.53 47.18 - 49.53 0.173 times
Fri 17 April 2026 47.18 (0%) 47.18 47.18 - 47.18 0.4119 times
Thu 16 April 2026 47.18 (4.98%) 44.94 44.94 - 47.18 1.4086 times
Wed 15 April 2026 44.94 (0%) 44.94 44.94 - 44.94 0.0988 times
Mon 13 April 2026 44.94 (5%) 44.94 44.94 - 44.94 1.3344 times
Fri 10 April 2026 42.80 (4.8%) 42.80 42.80 - 42.80 1.944 times
Thu 09 April 2026 40.84 (4.99%) 40.84 40.84 - 40.84 2.3888 times
Wed 08 April 2026 38.90 (-4.98%) 40.94 38.90 - 40.94 4.1186 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 43.94 and 47.83

Weekly Target 143.29
Weekly Target 244.58
Weekly Target 347.176666666667
Weekly Target 448.47
Weekly Target 551.07

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Fri 24 April 2026 45.88 (-2.76%) 49.53 45.88 - 49.77 0.8303 times
Fri 17 April 2026 47.18 (10.23%) 44.94 44.94 - 47.18 1.1193 times
Fri 10 April 2026 42.80 (-0.65%) 42.87 38.90 - 44.15 4.4432 times
Thu 02 April 2026 43.08 (0%) 43.51 43.08 - 43.51 0.0142 times
Tue 24 March 2026 43.08 (-4.98%) 43.08 43.08 - 43.08 0.6262 times
Thu 19 March 2026 45.34 (-4.97%) 50.09 45.34 - 50.09 0.8813 times
Fri 13 March 2026 47.71 (-9.74%) 53.92 47.71 - 53.92 0.3939 times
Wed 04 March 2026 52.86 (2.13%) 54.34 51.64 - 54.34 0.2154 times
Fri 27 February 2026 51.76 (-12.05%) 55.91 50.51 - 55.92 0.8841 times
Fri 20 February 2026 58.85 (-5.23%) 65.20 58.85 - 65.20 0.5922 times
Fri 13 February 2026 62.10 (0%) 62.10 62.10 - 62.10 0.0878 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 42.39 and 53.26

Monthly Target 133.98
Monthly Target 239.93
Monthly Target 344.85
Monthly Target 450.8
Monthly Target 555.72

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Fri 24 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.6592 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.2193 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.2646 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 1.2652 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.2427 times
Fri 28 November 2025 80.76 (-6.09%) 85.14 75.50 - 85.14 0.4664 times
Fri 31 October 2025 86.00 (-6.24%) 89.89 84.72 - 91.68 0.5219 times
Tue 30 September 2025 91.72 (24.84%) 74.94 69.50 - 97.45 1.7118 times
Tue 26 August 2025 73.47 (-14.24%) 83.96 70.59 - 83.96 1.4676 times
Thu 31 July 2025 85.67 (54.22%) 58.32 56.66 - 110.50 3.1812 times
Mon 30 June 2025 55.55 (-0.8%) 56.00 51.17 - 58.00 0.7664 times

 monthly chart Amalgamated

Yearly price and charts Amalgamated

Strong yearly Stock price targets for Amalgamated 501622 are 23.34 and 61.44

Yearly Target 115.83
Yearly Target 230.85
Yearly Target 353.926666666667
Yearly Target 468.95
Yearly Target 592.03

Yearly price and volumes Amalgamated

Date Closing Open Range Volume
Fri 24 April 2026 45.88 (-40.1%) 73.00 38.90 - 77.00 0.1166 times
Fri 26 December 2025 76.60 (-14.86%) 89.97 46.55 - 110.50 0.6502 times
Tue 31 December 2024 89.97 (136.76%) 38.76 36.06 - 117.00 2.4013 times
Fri 29 December 2023 38.00 (41%) 27.50 22.23 - 43.16 1.3107 times
Fri 30 December 2022 26.95 (28.64%) 20.55 14.35 - 76.80 1.4089 times
Fri 31 December 2021 20.95 (-36.52%) 33.00 12.26 - 33.00 1.1111 times
Mon 02 November 2020 33.00 (0%) 37.15 30.35 - 37.15 0.0012 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 47.37
12 day DMA 44.78
20 day DMA 45.1
35 day DMA 50.83
50 day DMA 57.39
100 day DMA 71.11
150 day DMA 73.82
200 day DMA 68.7

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7547.1947.26
12 day EMA46.346.3846.26
20 day EMA47.4947.6647.72
35 day EMA52.1152.4852.8
50 day EMA57.7358.2158.67

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.6347.2
12 day SMA44.7844.5544.22
20 day SMA45.145.3245.61
35 day SMA50.8351.4852.09
50 day SMA57.3957.9358.45
100 day SMA71.1171.4571.74
150 day SMA73.8273.8873.93
200 day SMA68.768.7768.84

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -208.55

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top