Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 77.5 and 77.5
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 77.5 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 77.5 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 2.8787 times | Thu 04 June 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 4.2762 times | Wed 03 June 2026 | 70.30 (-5%) | 72.00 | 70.30 - 72.00 | 0.1925 times | Tue 02 June 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0112 times | Fri 29 May 2026 | 74.00 (0%) | 74.55 | 74.00 - 74.55 | 0.0363 times | Wed 27 May 2026 | 74.00 (-0.88%) | 76.00 | 74.00 - 78.39 | 1.5816 times | Tue 26 May 2026 | 74.66 (0%) | 74.66 | 74.66 - 74.66 | 0.0167 times | Mon 25 May 2026 | 74.66 (0%) | 74.66 | 74.66 - 74.66 | 0.0139 times | Fri 22 May 2026 | 74.66 (4.99%) | 72.53 | 72.53 - 74.66 | 0.8396 times | Thu 21 May 2026 | 71.11 (4.99%) | 67.40 | 67.40 - 71.11 | 0.1534 times | Tue 19 May 2026 | 67.73 (4.99%) | 67.73 | 66.38 - 67.73 | 0.6081 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 73.9 and 81.1
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 3.8044 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.8523 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.8437 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 1.1436 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.0909 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0043 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.4226 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 0.5697 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 2.2613 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0072 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.3187 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 73.9 and 81.1
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 1.1472 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.8837 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.9828 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.3266 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.394 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.8839 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.3614 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.6945 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.7771 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 2.5488 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 2.1853 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 58.2 and 97.69
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 64.93 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.50 (1.17%) | 73.00 | 38.90 - 78.39 | 0.181 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6441 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.3788 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.2984 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.3957 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1007 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 85 and lower is at 48, while middle bands are at 57 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 72.58 |
| 20 day DMA | 65.8 |
| 35 day DMA | 56.87 |
| 50 day DMA | 54.9 |
| 100 day DMA | 65.13 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 72.86 | 72.39 |
| 12 day EMA | 71.09 | 69.93 | 69.22 |
| 20 day EMA | 67.07 | 65.97 | 65.14 |
| 35 day EMA | 62.53 | 61.65 | 60.93 |
| 50 day EMA | 57.44 | 56.62 | 55.92 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.22 | 73.39 |
| 12 day SMA | 72.58 | 71.5 | 70.47 |
| 20 day SMA | 65.8 | 64.34 | 62.94 |
| 35 day SMA | 56.87 | 55.89 | 55.01 |
| 50 day SMA | 54.9 | 54.59 | 54.42 |
| 100 day SMA | 65.13 | 65.22 | 65.34 |
| 150 day SMA | 71.27 | 71.36 | 71.49 |
| 200 day SMA | 70.05 | 69.93 | 69.83 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -352.27
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
