Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 64.36 and 64.36

Intraday Target 1	64.36
Intraday Target 2	64.36
Intraday Target 3	64.36
Intraday Target 4	64.36
Intraday Target 5	64.36

Daily price and volume Amalgamated

Date	Closing	Open	Range	Volume
Fri 31 January 2025	64.36 (0%)	64.36	64.36 - 64.36	0.9729 times
Thu 30 January 2025	64.36 (-4.99%)	67.74	64.36 - 67.74	0.4525 times
Wed 29 January 2025	67.74 (-4.99%)	71.30	67.74 - 71.30	1.1086 times
Tue 28 January 2025	71.30 (0%)	71.30	71.30 - 71.30	0.2715 times
Mon 27 January 2025	71.30 (0%)	71.30	71.30 - 71.30	0.181 times
Fri 24 January 2025	71.30 (-5%)	71.30	71.30 - 71.30	1.1765 times
Thu 23 January 2025	75.05 (-5%)	75.05	75.05 - 75.05	4.7511 times
Tue 21 January 2025	79.00 (-1.25%)	80.00	79.00 - 80.00	0.0452 times
Mon 20 January 2025	80.00 (-2.58%)	82.00	80.00 - 82.00	0.4751 times
Fri 17 January 2025	82.12 (0%)	82.12	82.12 - 82.12	0.5656 times
Thu 16 January 2025	82.12 (0%)	82.12	82.12 - 82.12	3.4615 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 60.89 and 67.83

Weekly Target 1	59.73
Weekly Target 2	62.05
Weekly Target 3	66.673333333333
Weekly Target 4	68.99
Weekly Target 5	73.61

Weekly price and volumes for Amalgamated

Date	Closing	Open	Range	Volume
Fri 31 January 2025	64.36 (-9.73%)	71.30	64.36 - 71.30	0.2002 times
Fri 24 January 2025	71.30 (-13.18%)	82.00	71.30 - 82.00	0.4323 times
Fri 17 January 2025	82.12 (-1.99%)	83.79	82.12 - 83.79	0.2791 times
Fri 10 January 2025	83.79 (-5.88%)	89.02	83.79 - 89.02	0.2988 times
Fri 03 January 2025	89.02 (-3.08%)	91.80	86.42 - 91.80	0.1805 times
Fri 27 December 2024	91.85 (-0.05%)	91.85	91.85 - 91.85	0.5446 times
Fri 20 December 2024	91.90 (-1.92%)	93.70	91.90 - 95.50	1.5595 times
Fri 13 December 2024	93.70 (4.48%)	93.72	93.70 - 93.72	0.2397 times
Fri 06 December 2024	89.68 (16.54%)	80.00	80.00 - 92.61	1.1984 times
Fri 29 November 2024	76.95 (2.5%)	75.79	75.07 - 85.00	5.0667 times
Fri 22 November 2024	75.07 (-7.32%)	79.38	75.04 - 81.00	1.3516 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 51.56 and 77.17

Monthly Target 1	47.29
Monthly Target 2	55.82
Monthly Target 3	72.896666666667
Monthly Target 4	81.43
Monthly Target 5	98.51

Monthly price and volumes Amalgamated

Date	Closing	Open	Range	Volume
Fri 31 January 2025	64.36 (-28.47%)	89.97	64.36 - 89.97	0.0913 times
Tue 31 December 2024	89.97 (16.92%)	80.00	80.00 - 95.50	0.2434 times
Fri 29 November 2024	76.95 (-7.29%)	83.70	75.04 - 89.63	0.574 times
Thu 31 October 2024	83.00 (-20.25%)	98.90	82.25 - 99.15	1.3001 times
Mon 30 September 2024	104.08 (92.74%)	55.62	55.62 - 117.00	3.3935 times
Fri 30 August 2024	54.00 (4.85%)	51.50	45.60 - 54.00	0.2601 times
Wed 31 July 2024	51.50 (7.99%)	49.84	49.50 - 60.83	0.5803 times
Fri 28 June 2024	47.69 (-19.13%)	58.97	47.68 - 58.97	0.4499 times
Fri 31 May 2024	58.97 (-17.52%)	67.93	52.59 - 70.62	3.0007 times
Tue 30 April 2024	71.50 (-30.31%)	100.55	71.50 - 100.55	0.1067 times
Wed 27 March 2024	102.60 (82.5%)	58.76	55.00 - 111.22	2.1932 times

monthly chart Amalgamated

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.95

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 72 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period	DMA value
5 day DMA	67.81
12 day DMA	74.23
20 day DMA	79.01
35 day DMA	84.46
50 day DMA	83.98
100 day DMA	85.27
150 day DMA	74.51
200 day DMA	75.69

EMA (exponential moving average) of Amalgamated 501622

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.59	69.21	71.63
12 day EMA	72.91	74.46	76.29
20 day EMA	76.67	77.96	79.39
35 day EMA	79.74	80.65	81.61
50 day EMA	82.3	83.03	83.79

SMA (simple moving average) of Amalgamated 501622

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.81	69.2	71.34
12 day SMA	74.23	75.85	77.47
20 day SMA	79.01	80.29	81.48
35 day SMA	84.46	85.3	86.14
50 day SMA	83.98	84.31	84.64
100 day SMA	85.27	85.19	85.09
150 day SMA	74.51	74.46	74.43
200 day SMA	75.69	75.71	75.72

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -292.55

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21