Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 62.36 and 66.66
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 67.38 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (5%) | 60.21 | 60.21 - 64.51 | 5.1339 times | Thu 14 May 2026 | 61.44 (4.99%) | 60.00 | 60.00 - 61.44 | 1.2922 times | Wed 13 May 2026 | 58.52 (4.99%) | 52.96 | 52.96 - 58.52 | 2.6659 times | Tue 12 May 2026 | 55.74 (4.99%) | 53.09 | 53.09 - 55.74 | 0.1397 times | Fri 08 May 2026 | 53.09 (0%) | 53.09 | 53.00 - 53.09 | 0.2678 times | Thu 07 May 2026 | 53.09 (4.98%) | 53.09 | 53.09 - 53.09 | 0.1281 times | Wed 06 May 2026 | 50.57 (4.98%) | 50.57 | 50.57 - 50.57 | 0.2328 times | Tue 05 May 2026 | 48.17 (0%) | 48.31 | 48.17 - 48.31 | 0.0466 times | Mon 04 May 2026 | 48.17 (4.99%) | 48.17 | 48.17 - 48.17 | 0.0582 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0349 times | Fri 24 April 2026 | 45.88 (-2.51%) | 47.06 | 45.88 - 47.06 | 0.0582 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 58.74 and 70.29
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 2.0918 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.1662 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0079 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.7729 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 1.0419 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 4.1361 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0132 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.583 times | Thu 19 March 2026 | 45.34 (-4.97%) | 50.09 | 45.34 - 50.09 | 0.8204 times | Fri 13 March 2026 | 47.71 (-9.74%) | 53.92 | 47.71 - 53.92 | 0.3667 times | Wed 04 March 2026 | 52.86 (2.13%) | 54.34 | 51.64 - 54.34 | 0.2005 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 56.34 and 72.68
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (40.61%) | 48.17 | 48.17 - 64.51 | 0.3536 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.9337 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.3103 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.3743 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.7896 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.3433 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.6598 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.7382 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 2.4213 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 2.0759 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 4.4997 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 32.66 and 70.76
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 60.136666666667 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 98.24 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.51 (-15.78%) | 73.00 | 38.90 - 77.00 | 0.1286 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6491 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.3972 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.3084 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.4064 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1092 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated 501622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.55
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 52.68 |
| 20 day DMA | 49.84 |
| 35 day DMA | 48.67 |
| 50 day DMA | 53.51 |
| 100 day DMA | 67.2 |
| 150 day DMA | 73.06 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 56.86 | 54.57 |
| 12 day EMA | 54.68 | 52.89 | 51.34 |
| 20 day EMA | 52.66 | 51.41 | 50.35 |
| 35 day EMA | 53.83 | 53.2 | 52.71 |
| 50 day EMA | 55.69 | 55.33 | 55.08 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 56.38 | 54.2 |
| 12 day SMA | 52.68 | 51.43 | 50.24 |
| 20 day SMA | 49.84 | 48.56 | 47.53 |
| 35 day SMA | 48.67 | 48.43 | 48.27 |
| 50 day SMA | 53.51 | 53.74 | 53.96 |
| 100 day SMA | 67.2 | 67.51 | 67.87 |
| 150 day SMA | 73.06 | 73.17 | 73.26 |
| 200 day SMA | 68.79 | 68.71 | 68.65 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -293.23
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
