Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 102.6 and 102.6
Daily Target 1 | 102.6 |
Daily Target 2 | 102.6 |
Daily Target 3 | 102.6 |
Daily Target 4 | 102.6 |
Daily Target 5 | 102.6 |
Daily price and volume Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (-2%) | 102.60 | 102.60 - 102.60 | 0.0011 times | Tue 26 March 2024 | 104.69 (-1.99%) | 104.69 | 104.69 - 104.69 | 0.1494 times | Fri 22 March 2024 | 106.82 (-2%) | 106.82 | 106.82 - 106.82 | 0.2105 times | Thu 21 March 2024 | 109.00 (-2%) | 109.00 | 109.00 - 109.00 | 1.8013 times | Wed 20 March 2024 | 111.22 (4.99%) | 111.22 | 111.22 - 111.22 | 3.1795 times | Tue 19 March 2024 | 105.93 (5%) | 105.93 | 105.93 - 105.93 | 0.2082 times | Mon 18 March 2024 | 100.89 (5%) | 100.89 | 100.89 - 100.89 | 0.7321 times | Fri 15 March 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 2.1543 times | Thu 14 March 2024 | 91.52 (4.99%) | 91.52 | 91.52 - 91.52 | 0.6246 times | Wed 13 March 2024 | 87.17 (5%) | 87.17 | 87.17 - 87.17 | 0.9391 times | Tue 12 March 2024 | 83.02 (5%) | 83.02 | 83.02 - 83.02 | 0.8769 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 101.56 and 103.65
Weekly Target 1 | 101.21 |
Weekly Target 2 | 101.9 |
Weekly Target 3 | 103.29666666667 |
Weekly Target 4 | 103.99 |
Weekly Target 5 | 105.39 |
Weekly price and volumes for Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (-3.95%) | 104.69 | 102.60 - 104.69 | 0.0236 times | Fri 22 March 2024 | 106.82 (11.17%) | 100.89 | 100.89 - 111.22 | 0.9596 times | Fri 15 March 2024 | 96.09 (27.59%) | 79.07 | 79.00 - 96.09 | 1.4526 times | Thu 07 March 2024 | 75.31 (21.51%) | 65.07 | 64.78 - 75.31 | 1.102 times | Sat 02 March 2024 | 61.98 (33.92%) | 48.59 | 47.62 - 61.98 | 0.8332 times | Fri 23 February 2024 | 46.28 (14.7%) | 39.54 | 39.54 - 46.30 | 0.929 times | Fri 16 February 2024 | 40.35 (-5.06%) | 44.60 | 38.86 - 44.60 | 1.1138 times | Fri 09 February 2024 | 42.50 (7.19%) | 37.75 | 36.06 - 42.50 | 1.351 times | Fri 02 February 2024 | 39.65 (-8.75%) | 45.62 | 39.45 - 45.62 | 1.2899 times | Thu 25 January 2024 | 43.45 (4.85%) | 39.41 | 39.41 - 45.46 | 0.9454 times | Fri 19 January 2024 | 41.44 (-4.1%) | 45.16 | 41.11 - 45.16 | 0.5691 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 78.8 and 135.02
Monthly Target 1 | 33.39 |
Monthly Target 2 | 67.99 |
Monthly Target 3 | 89.606666666667 |
Monthly Target 4 | 124.21 |
Monthly Target 5 | 145.83 |
Monthly price and volumes Amalgamated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.8205 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 2.1291 times | Wed 31 January 2024 | 40.72 (7.16%) | 38.76 | 36.10 - 46.00 | 2.326 times | Fri 29 December 2023 | 38.00 (-7.32%) | 40.99 | 36.10 - 42.00 | 0.652 times | Thu 30 November 2023 | 41.00 (11.47%) | 36.78 | 35.00 - 41.18 | 0.3249 times | Tue 31 October 2023 | 36.78 (6.33%) | 34.59 | 32.38 - 41.61 | 0.4998 times | Fri 29 September 2023 | 34.59 (11.29%) | 29.55 | 29.53 - 40.77 | 1.0735 times | Thu 31 August 2023 | 31.08 (-15.31%) | 36.70 | 28.12 - 36.70 | 0.2535 times | Fri 28 July 2023 | 36.70 (-0.81%) | 36.26 | 31.20 - 37.74 | 0.6659 times | Fri 30 June 2023 | 37.00 (-2.63%) | 38.00 | 31.45 - 39.90 | 0.2548 times | Wed 31 May 2023 | 38.00 (-4.5%) | 37.81 | 29.27 - 38.06 | 1.0719 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.86
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 20 points
Upper Bollinger band is at 123 and lower is at 47, while middle bands are at 66 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
DMA period | DMA value |
5 day DMA | 106.87 |
12 day DMA | 98.17 |
20 day DMA | 84.46 |
35 day DMA | 66.81 |
50 day DMA | 59.18 |
100 day DMA | 49.61 |
150 day DMA | 44.89 |
200 day DMA | 42.38 |
EMA (exponential moving average) of Amalgamated 501622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.11 | 104.87 | 104.96 |
12 day EMA | 96.68 | 95.6 | 93.95 |
20 day EMA | 87.32 | 85.71 | 83.71 |
35 day EMA | 75.09 | 73.47 | 71.63 |
50 day EMA | 62.6 | 60.97 | 59.19 |
SMA (simple moving average) of Amalgamated 501622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.87 | 107.53 | 106.77 |
12 day SMA | 98.17 | 95.89 | 93.15 |
20 day SMA | 84.46 | 81.88 | 79.08 |
35 day SMA | 66.81 | 64.93 | 63.03 |
50 day SMA | 59.18 | 58.01 | 56.78 |
100 day SMA | 49.61 | 48.95 | 48.25 |
150 day SMA | 44.89 | 44.44 | 43.98 |
200 day SMA | 42.38 | 42.04 | 41.67 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -466.36
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance