ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 133.2 and 133.2

Intraday Target 1133.2
Intraday Target 2133.2
Intraday Target 3133.2
Intraday Target 4133.2
Intraday Target 5133.2

Daily price and volume Amalgamated

Date Closing Open Range Volume
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0756 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0504 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0202 times
Tue 15 September 2026 137.20 (-0.97%) 138.55 137.20 - 138.55 0.3782 times
Mon 07 September 2026 138.55 (-0.96%) 138.55 138.55 - 138.55 0.0101 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0454 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.4589 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0403 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.1109 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 8.8099 times
Fri 31 July 2026 147.00 (1.37%) 145.01 145.01 - 147.91 0.6757 times

Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 133.2 and 133.2

Weekly Target 1133.2
Weekly Target 2133.2
Weekly Target 3133.2
Weekly Target 4133.2
Weekly Target 5133.2

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0057 times
Mon 28 September 2026 134.50 (-0.99%) 136.50 134.50 - 136.50 0.0038 times
Mon 21 September 2026 135.85 (-0.98%) 135.85 135.85 - 135.85 0.0015 times
Tue 15 September 2026 137.20 (-1.93%) 138.55 137.20 - 138.55 0.0295 times
Mon 31 August 2026 139.90 (-0.99%) 139.90 139.90 - 139.90 0.0034 times
Mon 24 August 2026 141.30 (-0.98%) 141.30 141.30 - 141.30 0.0349 times
Mon 17 August 2026 142.70 (-0.97%) 142.70 142.70 - 142.70 0.0031 times
Mon 10 August 2026 144.10 (-1%) 144.10 144.10 - 144.10 0.0084 times
Mon 03 August 2026 145.55 (-0.99%) 145.55 145.55 - 145.55 0.6691 times
Fri 31 July 2026 147.00 (16.26%) 132.76 132.76 - 147.91 9.2405 times
Fri 24 July 2026 126.44 (27.61%) 104.03 99.99 - 126.44 3.7747 times

weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 133.2 and 133.2

Monthly Target 1133.2
Monthly Target 2133.2
Monthly Target 3133.2
Monthly Target 4133.2
Monthly Target 5133.2

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 05 October 2026 133.20 (-0.97%) 133.20 133.20 - 133.20 0.0023 times
Mon 28 September 2026 134.50 (-3.86%) 138.55 134.50 - 138.55 0.0139 times
Mon 31 August 2026 139.90 (-4.83%) 145.55 139.90 - 145.55 0.2868 times
Fri 31 July 2026 147.00 (53.06%) 94.12 86.52 - 147.91 5.9262 times
Tue 30 June 2026 96.04 (29.78%) 74.00 70.30 - 105.96 2.1996 times
Fri 29 May 2026 74.00 (61.29%) 48.17 48.17 - 78.39 0.3105 times
Mon 27 April 2026 45.88 (6.5%) 43.08 38.90 - 49.77 0.3454 times
Mon 30 March 2026 43.08 (-16.77%) 54.34 43.08 - 54.34 0.1148 times
Fri 27 February 2026 51.76 (-28.29%) 72.00 50.51 - 72.00 0.1385 times
Fri 30 January 2026 72.18 (-5.77%) 73.00 71.00 - 77.00 0.662 times
Fri 26 December 2025 76.60 (-5.15%) 80.76 72.65 - 80.76 0.127 times

monthly chart Amalgamated

Yearly price and charts Amalgamated

Strong yearly Stock price targets for Amalgamated 501622 are 86.05 and 195.06

Yearly Target 1-2.34
Yearly Target 265.43
Yearly Target 3106.67
Yearly Target 4174.44
Yearly Target 5215.68

Yearly price and volumes Amalgamated

Date Closing Open Range Volume
Mon 05 October 2026 133.20 (73.89%) 73.00 38.90 - 147.91 0.8297 times
Fri 26 December 2025 76.60 (-14.86%) 89.97 46.55 - 110.50 0.5829 times
Tue 31 December 2024 89.97 (136.76%) 38.76 36.06 - 117.00 2.1525 times
Fri 29 December 2023 38.00 (41%) 27.50 22.23 - 43.16 1.1749 times
Fri 30 December 2022 26.95 (28.64%) 20.55 14.35 - 76.80 1.2629 times
Fri 31 December 2021 20.95 (-36.52%) 33.00 12.26 - 33.00 0.996 times
Mon 02 November 2020 33.00 (0%) 37.15 30.35 - 37.15 0.0011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated 501622 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 158 and lower is at 110, while middle bands are at 122 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 135.86
12 day DMA 140.41
20 day DMA 133.7
35 day DMA 116.39
50 day DMA 109.34
100 day DMA 81.88
150 day DMA 80.01
200 day DMA 80.95

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA135.71136.97138.21
12 day EMA135.51135.93136.19
20 day EMA130.57130.29129.85
35 day EMA121.23120.53119.71
50 day EMA109.01108.02106.94

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.2138.56
12 day SMA140.41141.15141.56
20 day SMA133.7131.99130.13
35 day SMA116.39115.5114.62
50 day SMA109.34108.08106.87
100 day SMA81.8881.1780.44
150 day SMA80.0179.6979.39
200 day SMA80.9580.7680.57

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -605.45

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top