Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 58.85 and 58.85
| Intraday Target 1 | 58.85 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 58.85 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.85 (-4.99%) | 58.85 | 58.85 - 58.85 | 3.3333 times | Thu 19 February 2026 | 61.94 (-5%) | 65.20 | 61.94 - 65.20 | 0.1515 times | Wed 18 February 2026 | 65.20 (4.99%) | 65.20 | 65.20 - 65.20 | 0.0337 times | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.101 times | Mon 09 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.4209 times | Fri 06 February 2026 | 62.10 (-4.86%) | 62.01 | 62.01 - 62.15 | 5.1515 times | Thu 05 February 2026 | 65.27 (0%) | 65.27 | 65.27 - 65.27 | 0.0337 times | Tue 03 February 2026 | 65.27 (-4.83%) | 65.27 | 65.27 - 65.27 | 0.4209 times | Mon 02 February 2026 | 68.58 (0%) | 68.58 | 65.20 - 68.58 | 0.2189 times | Sun 01 February 2026 | 68.58 (-4.99%) | 72.00 | 68.58 - 72.00 | 0.1347 times | Fri 30 January 2026 | 72.18 (0.1%) | 72.22 | 72.11 - 72.22 | 20.202 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 55.68 and 62.03
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.85 (-5.23%) | 65.20 | 58.85 - 65.20 | 0.3906 times | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0579 times | Fri 06 February 2026 | 62.10 (-13.97%) | 72.00 | 62.01 - 72.00 | 0.6616 times | Fri 30 January 2026 | 72.18 (-4.9%) | 75.90 | 72.11 - 77.00 | 7.0323 times | Fri 23 January 2026 | 75.90 (4.49%) | 72.65 | 72.29 - 75.90 | 0.2766 times | Fri 16 January 2026 | 72.64 (-0.49%) | 73.00 | 72.64 - 73.00 | 0.0972 times | Fri 09 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 74.47 | 0.2 times | Fri 02 January 2026 | 73.00 (-4.7%) | 73.00 | 71.00 - 73.00 | 0.4896 times | Fri 26 December 2025 | 76.60 (5.44%) | 73.00 | 73.00 - 76.60 | 0.7737 times | Fri 19 December 2025 | 72.65 (-0.25%) | 72.83 | 72.65 - 72.83 | 0.0206 times | Fri 12 December 2025 | 72.83 (-0.12%) | 74.38 | 72.83 - 74.41 | 0.2187 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 52.28 and 65.43
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.85 (-18.47%) | 72.00 | 58.85 - 72.00 | 0.1671 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2185 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2337 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4492 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5026 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6485 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4134 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.0636 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7381 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.5654 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.2886 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 49.78 and 67.93
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.85 (-23.17%) | 73.00 | 58.85 - 77.00 | 0.0702 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6546 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.4175 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.3195 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.4184 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.1186 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.1
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 65.36 |
| 20 day DMA | 68.63 |
| 35 day DMA | 71.04 |
| 50 day DMA | 74.8 |
| 100 day DMA | 79.15 |
| 150 day DMA | 75.13 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 63.47 | 64.23 |
| 12 day EMA | 64.88 | 65.98 | 66.72 |
| 20 day EMA | 67.38 | 68.28 | 68.95 |
| 35 day EMA | 71.2 | 71.93 | 72.52 |
| 50 day EMA | 74.5 | 75.14 | 75.68 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.69 | 63.35 |
| 12 day SMA | 65.36 | 66.78 | 67.94 |
| 20 day SMA | 68.63 | 69.41 | 69.97 |
| 35 day SMA | 71.04 | 71.66 | 72.21 |
| 50 day SMA | 74.8 | 75.35 | 75.84 |
| 100 day SMA | 79.15 | 79.45 | 79.75 |
| 150 day SMA | 75.13 | 75.09 | 75.04 |
| 200 day SMA | 70.81 | 70.89 | 70.97 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -267.5
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
