Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 99.9 and 100.11
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 99.86 |
| Intraday Target 3 | 99.93 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 100.14 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (-1.79%) | 99.79 | 99.79 - 100.00 | 0.0129 times | Wed 24 June 2026 | 101.82 (-1.99%) | 101.82 | 101.82 - 101.82 | 0.0305 times | Tue 23 June 2026 | 103.89 (0%) | 105.96 | 103.89 - 105.96 | 6.5994 times | Mon 22 June 2026 | 103.89 (1.99%) | 103.89 | 103.89 - 103.89 | 0.1773 times | Fri 19 June 2026 | 101.86 (1.99%) | 101.86 | 101.86 - 101.86 | 0.0012 times | Thu 18 June 2026 | 99.87 (1.99%) | 99.87 | 99.87 - 99.87 | 0.007 times | Wed 17 June 2026 | 97.92 (2%) | 97.50 | 97.50 - 97.92 | 1.6316 times | Tue 16 June 2026 | 96.00 (0.87%) | 97.07 | 96.00 - 97.07 | 0.3181 times | Mon 15 June 2026 | 95.17 (1.99%) | 95.17 | 95.17 - 95.17 | 1.1738 times | Fri 12 June 2026 | 93.31 (1.99%) | 93.31 | 93.31 - 93.31 | 0.0481 times | Thu 11 June 2026 | 91.49 (2%) | 91.49 | 91.49 - 91.49 | 2.5097 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 96.81 and 102.98
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 3.4797 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 1.5979 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 1.9483 times | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 1.5799 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.354 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.3504 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 0.4749 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.0377 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0018 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.1755 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 0.2366 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 85.15 and 120.81
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 92.086666666667 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (35.14%) | 74.00 | 70.30 - 105.96 | 4.1378 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.5852 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.6508 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.2163 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2609 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2475 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2393 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4599 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5146 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6878 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.447 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 69.45 and 136.51
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 81.62 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 148.68 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.00 (30.55%) | 73.00 | 38.90 - 105.96 | 0.3375 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6294 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.3243 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.2686 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.3637 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.0754 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 12 points
Upper Bollinger band is at 113 and lower is at 67, while middle bands are at 78 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 97.91 |
| 20 day DMA | 89.27 |
| 35 day DMA | 77.31 |
| 50 day DMA | 67.51 |
| 100 day DMA | 66.76 |
| 150 day DMA | 72.69 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.46 | 101.28 |
| 12 day EMA | 96.51 | 95.88 | 94.8 |
| 20 day EMA | 90.36 | 89.35 | 88.04 |
| 35 day EMA | 79.74 | 78.55 | 77.18 |
| 50 day EMA | 69.17 | 67.91 | 66.53 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.27 | 101.49 |
| 12 day SMA | 97.91 | 96.7 | 94.99 |
| 20 day SMA | 89.27 | 88 | 86.64 |
| 35 day SMA | 77.31 | 75.77 | 74.17 |
| 50 day SMA | 67.51 | 66.37 | 65.24 |
| 100 day SMA | 66.76 | 66.57 | 66.36 |
| 150 day SMA | 72.69 | 72.52 | 72.35 |
| 200 day SMA | 73.04 | 72.82 | 72.59 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -454.55
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
