Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 102.01 and 106.05
| Intraday Target 1 | 98.64 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 102.68333333333 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 106.72 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.03 (5%) | 104.03 | 99.99 - 104.03 | 6.6144 times | Fri 17 July 2026 | 99.08 (2%) | 99.08 | 98.00 - 99.08 | 2.7798 times | Thu 16 July 2026 | 97.14 (1.99%) | 97.14 | 97.14 - 97.14 | 0.1387 times | Wed 15 July 2026 | 95.24 (1.99%) | 95.24 | 95.24 - 95.24 | 0.0607 times | Tue 14 July 2026 | 93.38 (2%) | 93.38 | 93.38 - 93.38 | 0.0035 times | Mon 13 July 2026 | 91.55 (1.99%) | 91.55 | 91.50 - 91.55 | 0.1829 times | Fri 10 July 2026 | 89.76 (2%) | 89.76 | 89.76 - 89.76 | 0.0009 times | Thu 09 July 2026 | 88.00 (1.71%) | 88.25 | 88.00 - 88.25 | 0.1205 times | Wed 08 July 2026 | 86.52 (-1.99%) | 86.52 | 86.52 - 86.52 | 0.0026 times | Tue 07 July 2026 | 88.28 (-2.35%) | 88.28 | 88.28 - 88.28 | 0.0962 times | Fri 03 July 2026 | 90.40 (-1.99%) | 90.40 | 90.40 - 90.40 | 0.0095 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 102.01 and 106.05
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.03 (5%) | 104.03 | 99.99 - 104.03 | 2.7258 times | Fri 17 July 2026 | 99.08 (10.38%) | 91.55 | 91.50 - 99.08 | 1.3045 times | Fri 10 July 2026 | 89.76 (-0.71%) | 88.28 | 86.52 - 89.76 | 0.0907 times | Fri 03 July 2026 | 90.40 (-9.6%) | 98.00 | 90.40 - 98.00 | 0.3261 times | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 2.0754 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 0.953 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 1.162 times | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 0.9423 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.2111 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.209 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 0.2833 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 95.28 and 112.79
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.03 (8.32%) | 94.12 | 86.52 - 104.03 | 3.0076 times | Tue 30 June 2026 | 96.04 (29.78%) | 74.00 | 70.30 - 105.96 | 3.4837 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.4918 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.547 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.1818 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2193 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.0485 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2011 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3865 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4325 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.4186 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 71.47 and 138.53
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 82.963333333333 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 150.02 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.03 (35.81%) | 73.00 | 38.90 - 105.96 | 0.4959 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6144 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.269 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.2385 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.3313 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.0499 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0011 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.87
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 92.97 |
| 20 day DMA | 95.76 |
| 35 day DMA | 91.12 |
| 50 day DMA | 82.19 |
| 100 day DMA | 69.52 |
| 150 day DMA | 74.55 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 95.77 | 94.11 |
| 12 day EMA | 95.58 | 94.05 | 93.14 |
| 20 day EMA | 93.57 | 92.47 | 91.77 |
| 35 day EMA | 87.1 | 86.1 | 85.34 |
| 50 day EMA | 80.9 | 79.96 | 79.18 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 95.28 | 93.41 |
| 12 day SMA | 92.97 | 92.14 | 91.89 |
| 20 day SMA | 95.76 | 95.55 | 95.5 |
| 35 day SMA | 91.12 | 90.28 | 89.58 |
| 50 day SMA | 82.19 | 81.03 | 79.97 |
| 100 day SMA | 69.52 | 69.21 | 68.95 |
| 150 day SMA | 74.55 | 74.42 | 74.29 |
| 200 day SMA | 75.86 | 75.62 | 75.4 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -472.86
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
