Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong Daily Stock price targets for Amalgamated 501622 are 102.6 and 102.6

Daily Target 1102.6
Daily Target 2102.6
Daily Target 3102.6
Daily Target 4102.6
Daily Target 5102.6

Daily price and volume Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (-2%) 102.60 102.60 - 102.60 0.0011 times
Tue 26 March 2024 104.69 (-1.99%) 104.69 104.69 - 104.69 0.1494 times
Fri 22 March 2024 106.82 (-2%) 106.82 106.82 - 106.82 0.2105 times
Thu 21 March 2024 109.00 (-2%) 109.00 109.00 - 109.00 1.8013 times
Wed 20 March 2024 111.22 (4.99%) 111.22 111.22 - 111.22 3.1795 times
Tue 19 March 2024 105.93 (5%) 105.93 105.93 - 105.93 0.2082 times
Mon 18 March 2024 100.89 (5%) 100.89 100.89 - 100.89 0.7321 times
Fri 15 March 2024 96.09 (4.99%) 96.09 96.09 - 96.09 2.1543 times
Thu 14 March 2024 91.52 (4.99%) 91.52 91.52 - 91.52 0.6246 times
Wed 13 March 2024 87.17 (5%) 87.17 87.17 - 87.17 0.9391 times
Tue 12 March 2024 83.02 (5%) 83.02 83.02 - 83.02 0.8769 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 101.56 and 103.65

Weekly Target 1101.21
Weekly Target 2101.9
Weekly Target 3103.29666666667
Weekly Target 4103.99
Weekly Target 5105.39

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (-3.95%) 104.69 102.60 - 104.69 0.0236 times
Fri 22 March 2024 106.82 (11.17%) 100.89 100.89 - 111.22 0.9596 times
Fri 15 March 2024 96.09 (27.59%) 79.07 79.00 - 96.09 1.4526 times
Thu 07 March 2024 75.31 (21.51%) 65.07 64.78 - 75.31 1.102 times
Sat 02 March 2024 61.98 (33.92%) 48.59 47.62 - 61.98 0.8332 times
Fri 23 February 2024 46.28 (14.7%) 39.54 39.54 - 46.30 0.929 times
Fri 16 February 2024 40.35 (-5.06%) 44.60 38.86 - 44.60 1.1138 times
Fri 09 February 2024 42.50 (7.19%) 37.75 36.06 - 42.50 1.351 times
Fri 02 February 2024 39.65 (-8.75%) 45.62 39.45 - 45.62 1.2899 times
Thu 25 January 2024 43.45 (4.85%) 39.41 39.41 - 45.46 0.9454 times
Fri 19 January 2024 41.44 (-4.1%) 45.16 41.11 - 45.16 0.5691 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 78.8 and 135.02

Monthly Target 133.39
Monthly Target 267.99
Monthly Target 389.606666666667
Monthly Target 4124.21
Monthly Target 5145.83

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Wed 27 March 2024 102.60 (82.5%) 58.76 55.00 - 111.22 1.8205 times
Thu 29 February 2024 56.22 (38.06%) 42.75 36.06 - 56.22 2.1291 times
Wed 31 January 2024 40.72 (7.16%) 38.76 36.10 - 46.00 2.326 times
Fri 29 December 2023 38.00 (-7.32%) 40.99 36.10 - 42.00 0.652 times
Thu 30 November 2023 41.00 (11.47%) 36.78 35.00 - 41.18 0.3249 times
Tue 31 October 2023 36.78 (6.33%) 34.59 32.38 - 41.61 0.4998 times
Fri 29 September 2023 34.59 (11.29%) 29.55 29.53 - 40.77 1.0735 times
Thu 31 August 2023 31.08 (-15.31%) 36.70 28.12 - 36.70 0.2535 times
Fri 28 July 2023 36.70 (-0.81%) 36.26 31.20 - 37.74 0.6659 times
Fri 30 June 2023 37.00 (-2.63%) 38.00 31.45 - 39.90 0.2548 times
Wed 31 May 2023 38.00 (-4.5%) 37.81 29.27 - 38.06 1.0719 times

 monthly chart Amalgamated

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.86

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 20 points

Upper Bollinger band is at 123 and lower is at 47, while middle bands are at 66 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 106.87
12 day DMA 98.17
20 day DMA 84.46
35 day DMA 66.81
50 day DMA 59.18
100 day DMA 49.61
150 day DMA 44.89
200 day DMA 42.38

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11104.87104.96
12 day EMA96.6895.693.95
20 day EMA87.3285.7183.71
35 day EMA75.0973.4771.63
50 day EMA62.660.9759.19

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87107.53106.77
12 day SMA98.1795.8993.15
20 day SMA84.4681.8879.08
35 day SMA66.8164.9363.03
50 day SMA59.1858.0156.78
100 day SMA49.6148.9548.25
150 day SMA44.8944.4443.98
200 day SMA42.3842.0441.67

Fundamentals, profit and EPS of Amalgamated 501622

 Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -466.36

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top