ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 5265.05 and 5314.95

Intraday Target 15256.73
Intraday Target 25273.37
Intraday Target 35306.6333333333
Intraday Target 45323.27
Intraday Target 55356.53

Daily price and volume Indus Prud

Date Closing Open Range Volume
Fri 13 February 2026 5290.00 (-0.19%) 5339.90 5290.00 - 5339.90 0.0623 times
Thu 12 February 2026 5299.90 (-0.56%) 5389.95 5170.00 - 5389.95 1.4681 times
Wed 11 February 2026 5330.00 (0.76%) 5360.00 5290.00 - 5389.90 0.1524 times
Tue 10 February 2026 5290.00 (1.34%) 5275.00 5230.00 - 5290.00 0.2216 times
Mon 09 February 2026 5220.00 (1.37%) 5291.90 5200.00 - 5329.00 4.5637 times
Fri 06 February 2026 5149.40 (-0.97%) 5200.00 5100.00 - 5280.00 0.9557 times
Thu 05 February 2026 5200.00 (-0.95%) 5219.00 5200.00 - 5219.00 0.1939 times
Wed 04 February 2026 5250.00 (0%) 5357.75 5135.00 - 5357.75 0.2078 times
Tue 03 February 2026 5250.00 (0.96%) 5200.00 5050.00 - 5390.00 0.8102 times
Mon 02 February 2026 5200.00 (3.1%) 5084.00 5062.05 - 5247.15 1.3643 times
Sun 01 February 2026 5043.75 (2.62%) 5090.00 4950.00 - 5090.00 0.1662 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5120.03 and 5339.98

Weekly Target 15063.37
Weekly Target 25176.68
Weekly Target 35283.3166666667
Weekly Target 45396.63
Weekly Target 55503.27

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Fri 13 February 2026 5290.00 (2.73%) 5291.90 5170.00 - 5389.95 0.4644 times
Fri 06 February 2026 5149.40 (4.77%) 5090.00 4950.00 - 5390.00 0.2655 times
Fri 30 January 2026 4915.00 (-6.33%) 5247.35 4800.00 - 5390.00 0.8323 times
Fri 23 January 2026 5247.35 (-1.07%) 5380.05 5167.95 - 5579.00 1.232 times
Fri 16 January 2026 5304.00 (-3.03%) 5454.00 5212.00 - 5499.00 1.0496 times
Fri 09 January 2026 5470.00 (0.28%) 5419.95 5312.00 - 5599.00 1.415 times
Fri 02 January 2026 5454.90 (-1.27%) 5495.05 5400.00 - 5550.05 1.7615 times
Fri 26 December 2025 5524.90 (-1.6%) 5579.95 5449.95 - 5674.80 0.9367 times
Fri 19 December 2025 5614.90 (1.28%) 5640.05 5449.95 - 5691.80 1.504 times
Fri 12 December 2025 5543.75 (-5.14%) 5699.00 5299.95 - 5860.00 0.539 times
Fri 05 December 2025 5844.00 (-1.33%) 5965.00 5511.90 - 5992.95 0.2461 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5120 and 5560

Monthly Target 14770
Monthly Target 25030
Monthly Target 35210
Monthly Target 45470
Monthly Target 55650

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 13 February 2026 5290.00 (7.63%) 5090.00 4950.00 - 5390.00 0.3037 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.1719 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 1.7875 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.676 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.1163 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.2352 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.5186 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.3446 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.3709 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.4752 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.1423 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 4645.5 and 5444.5

Yearly Target 14430.67
Yearly Target 24860.33
Yearly Target 35229.6666666667
Yearly Target 45659.33
Yearly Target 56028.67

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 13 February 2026 5290.00 (-2.8%) 5469.95 4800.00 - 5599.00 0.2595 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.161 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1999 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1703 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 1.0166 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8639 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3411 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8954 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0923 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5247.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5210 and price is deviating by 114 points

Upper Bollinger band is at 5438 and lower is at 4983, while middle bands are at 5097 and 5324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5228.58 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5285.98
12 day DMA 5203.17
20 day DMA 5209.99
35 day DMA 5307.54
50 day DMA 5413.57
100 day DMA 5777.05
150 day DMA 6094.89
200 day DMA 6133.35

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5278.735273.15259.7
12 day EMA5247.115239.315228.3
20 day EMA5259.635256.435251.86
35 day EMA5335.695338.385340.65
50 day EMA5435.345441.275447.04

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5285.985257.865237.88
12 day SMA5203.175183.175177.89
20 day SMA5209.995210.695211.36
35 day SMA5307.545314.965323.25
50 day SMA5413.575420.75431.81
100 day SMA5777.055788.895801.59
150 day SMA6094.896104.416113.75
200 day SMA6133.356134.96136.01

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 366.21 and PE is: 14.45

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

EPS is 375.22 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)

Debt: 0.00 in crores

Market capitalization: 1170.03

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top