Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5157 and 5184
| Intraday Target 1 | 5152.33 |
| Intraday Target 2 | 5161.67 |
| Intraday Target 3 | 5179.3333333333 |
| Intraday Target 4 | 5188.67 |
| Intraday Target 5 | 5206.33 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5171.00 (-0.56%) | 5197.00 | 5170.00 - 5197.00 | 0.7935 times | Thu 12 March 2026 | 5200.00 (-0.15%) | 5197.00 | 5197.00 - 5200.00 | 0.0252 times | Wed 11 March 2026 | 5207.60 (0.13%) | 5199.90 | 5165.85 - 5281.00 | 1.8766 times | Tue 10 March 2026 | 5200.90 (0.7%) | 5219.90 | 5199.00 - 5220.00 | 0.8816 times | Mon 09 March 2026 | 5164.95 (-0.1%) | 5150.00 | 5012.00 - 5188.00 | 2.0025 times | Fri 06 March 2026 | 5170.00 (0.35%) | 5248.00 | 5135.00 - 5249.40 | 2.5693 times | Thu 05 March 2026 | 5152.00 (-2.05%) | 5152.00 | 5152.00 - 5152.00 | 0.5793 times | Wed 04 March 2026 | 5260.00 (1.07%) | 5050.15 | 5050.15 - 5296.90 | 0.529 times | Mon 02 March 2026 | 5204.20 (-0.82%) | 5200.00 | 5075.00 - 5342.00 | 0.2771 times | Fri 27 February 2026 | 5247.35 (-0.78%) | 5491.00 | 5205.05 - 5491.00 | 0.466 times | Thu 26 February 2026 | 5288.35 (5.66%) | 5045.00 | 5045.00 - 5349.00 | 4.068 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5091.5 and 5360.5
| Weekly Target 1 | 4885.67 |
| Weekly Target 2 | 5028.33 |
| Weekly Target 3 | 5154.6666666667 |
| Weekly Target 4 | 5297.33 |
| Weekly Target 5 | 5423.67 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.3504 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.2484 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 0.7879 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.2468 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 0.7388 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.4224 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 1.3242 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.9601 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.6698 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 2.2512 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 2.8026 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 4926.5 and 5256.5
| Monthly Target 1 | 4845 |
| Monthly Target 2 | 5008 |
| Monthly Target 3 | 5175 |
| Monthly Target 4 | 5338 |
| Monthly Target 5 | 5505 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5171.00 (-1.46%) | 5200.00 | 5012.00 - 5342.00 | 0.1574 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.577 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1824 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7962 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6793 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1216 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2412 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5259 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3463 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3727 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4775 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4097 and 5385
| Yearly Target 1 | 3739 |
| Yearly Target 2 | 4455 |
| Yearly Target 3 | 5027 |
| Yearly Target 4 | 5743 |
| Yearly Target 5 | 6315 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5171.00 (-4.98%) | 5469.95 | 4311.00 - 5599.00 | 0.3027 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1552 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.194 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1645 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0116 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8547 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3345 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.891 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0918 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5186.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5187 and price is deviating by 99 points
Upper Bollinger band is at 5384 and lower is at 4989, while middle bands are at 5088 and 5285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5187.19 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5188.89 |
| 12 day DMA | 5189.28 |
| 20 day DMA | 5186.19 |
| 35 day DMA | 5183.59 |
| 50 day DMA | 5244.28 |
| 100 day DMA | 5545.6 |
| 150 day DMA | 5904.45 |
| 200 day DMA | 6079.55 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5187.09 | 5195.13 | 5192.7 |
| 12 day EMA | 5186.82 | 5189.7 | 5187.83 |
| 20 day EMA | 5193.54 | 5195.91 | 5195.48 |
| 35 day EMA | 5225.64 | 5228.86 | 5230.56 |
| 50 day EMA | 5260.27 | 5263.91 | 5266.52 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5188.89 | 5188.69 | 5179.09 |
| 12 day SMA | 5189.28 | 5168.08 | 5162.88 |
| 20 day SMA | 5186.19 | 5192.64 | 5199.14 |
| 35 day SMA | 5183.59 | 5187.51 | 5188.93 |
| 50 day SMA | 5244.28 | 5249.71 | 5255.32 |
| 100 day SMA | 5545.6 | 5554.27 | 5561.45 |
| 150 day SMA | 5904.45 | 5916.05 | 5926.71 |
| 200 day SMA | 6079.55 | 6084.44 | 6088.93 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
