ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6235 and 6365

Intraday Target 16213.33
Intraday Target 26256.67
Intraday Target 36343.3333333333
Intraday Target 46386.67
Intraday Target 56473.33

Daily price and volume Indus Prud

Date Closing Open Range Volume
Fri 04 September 2026 6300.00 (-2.52%) 6300.00 6300.00 - 6430.00 0.202 times
Thu 03 September 2026 6462.75 (3.07%) 6462.75 6462.75 - 6462.75 0.0505 times
Wed 02 September 2026 6270.00 (0.32%) 6275.00 6270.00 - 6300.00 3.5354 times
Tue 01 September 2026 6250.00 (-2.3%) 6291.10 6250.00 - 6291.10 2.1212 times
Mon 31 August 2026 6397.00 (1.54%) 6300.00 6300.00 - 6400.00 0.5556 times
Fri 28 August 2026 6300.00 (0%) 6225.00 6225.00 - 6300.00 0.2525 times
Thu 27 August 2026 6300.00 (1.49%) 6374.00 6300.00 - 6374.00 0.101 times
Wed 26 August 2026 6207.50 (-1.47%) 6300.00 6181.00 - 6300.00 1.7172 times
Tue 25 August 2026 6300.00 (-0.79%) 6349.90 6181.00 - 6349.90 0.6061 times
Mon 24 August 2026 6350.00 (1.11%) 6499.00 6245.00 - 6499.00 0.8586 times
Fri 21 August 2026 6280.00 (1.7%) 6175.00 6175.00 - 6280.00 1.0101 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6193.63 and 6406.38

Weekly Target 16124.83
Weekly Target 26212.42
Weekly Target 36337.5833333333
Weekly Target 46425.17
Weekly Target 56550.33

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Fri 04 September 2026 6300.00 (0%) 6300.00 6250.00 - 6462.75 1.2661 times
Fri 28 August 2026 6300.00 (0.32%) 6499.00 6181.00 - 6499.00 0.6924 times
Fri 21 August 2026 6280.00 (-0.78%) 6383.00 6150.00 - 6383.00 0.6133 times
Fri 14 August 2026 6329.45 (-1.26%) 6498.00 6112.00 - 6498.00 1.6419 times
Fri 07 August 2026 6410.00 (-2.81%) 6601.90 6275.00 - 6675.00 2.7893 times
Fri 31 July 2026 6595.00 (1.77%) 6588.00 6477.85 - 6695.00 0.7319 times
Thu 23 July 2026 6480.00 (1.25%) 6500.00 6350.00 - 6647.00 0.6429 times
Fri 17 July 2026 6400.00 (-2.74%) 6599.50 6301.00 - 6633.00 0.3759 times
Fri 10 July 2026 6580.00 (0.46%) 6351.00 6350.00 - 6699.00 0.1879 times
Fri 03 July 2026 6550.00 (0.77%) 6749.75 6300.00 - 6749.75 1.0584 times
Wed 24 June 2026 6500.00 (0%) 6500.00 6251.55 - 6634.00 0.5045 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6275 and 6487.75

Monthly Target 16124.83
Monthly Target 26212.42
Monthly Target 36337.5833333333
Monthly Target 46425.17
Monthly Target 56550.33

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 04 September 2026 6300.00 (-1.52%) 6291.10 6250.00 - 6462.75 0.0399 times
Mon 31 August 2026 6397.00 (-3%) 6601.90 6112.00 - 6675.00 0.2015 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.0914 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.1446 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.0924 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.8606 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 1.0975 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.9465 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 3.5796 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.9461 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 1.1142 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5305.5 and 7994.5

Yearly Target 13181.33
Yearly Target 24740.67
Yearly Target 35870.3333333333
Yearly Target 47429.67
Yearly Target 58559.33

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 04 September 2026 6300.00 (15.76%) 5469.95 4311.00 - 7000.00 0.4393 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1371 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1752 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1462 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9957 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8256 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3135 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.877 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0904 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6322 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6312 and price is deviating by 85 points

Upper Bollinger band is at 6481 and lower is at 6144, while middle bands are at 6228 and 6397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6273.41 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6335.95
12 day DMA 6299.35
20 day DMA 6311.73
35 day DMA 6400.79
50 day DMA 6436.28
100 day DMA 6412.71
150 day DMA 6012.17
200 day DMA 5938.18

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6330.996346.486288.35
12 day EMA632263266301.15
20 day EMA6337.666341.626328.88
35 day EMA6372.756377.036371.98
50 day EMA6426.26431.356430.07

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6335.956335.956303.4
12 day SMA6299.356287.696268.57
20 day SMA6311.736317.236318.99
35 day SMA6400.796404.926408.84
50 day SMA6436.286437.286438.02
100 day SMA6412.716404.396392.27
150 day SMA6012.176005.595998.15
200 day SMA5938.185937.235935.31

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 16.88

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top