IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6235 and 6365
| Intraday Target 1 | 6213.33 |
| Intraday Target 2 | 6256.67 |
| Intraday Target 3 | 6343.3333333333 |
| Intraday Target 4 | 6386.67 |
| Intraday Target 5 | 6473.33 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6300.00 (-2.52%) | 6300.00 | 6300.00 - 6430.00 | 0.202 times | Thu 03 September 2026 | 6462.75 (3.07%) | 6462.75 | 6462.75 - 6462.75 | 0.0505 times | Wed 02 September 2026 | 6270.00 (0.32%) | 6275.00 | 6270.00 - 6300.00 | 3.5354 times | Tue 01 September 2026 | 6250.00 (-2.3%) | 6291.10 | 6250.00 - 6291.10 | 2.1212 times | Mon 31 August 2026 | 6397.00 (1.54%) | 6300.00 | 6300.00 - 6400.00 | 0.5556 times | Fri 28 August 2026 | 6300.00 (0%) | 6225.00 | 6225.00 - 6300.00 | 0.2525 times | Thu 27 August 2026 | 6300.00 (1.49%) | 6374.00 | 6300.00 - 6374.00 | 0.101 times | Wed 26 August 2026 | 6207.50 (-1.47%) | 6300.00 | 6181.00 - 6300.00 | 1.7172 times | Tue 25 August 2026 | 6300.00 (-0.79%) | 6349.90 | 6181.00 - 6349.90 | 0.6061 times | Mon 24 August 2026 | 6350.00 (1.11%) | 6499.00 | 6245.00 - 6499.00 | 0.8586 times | Fri 21 August 2026 | 6280.00 (1.7%) | 6175.00 | 6175.00 - 6280.00 | 1.0101 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6193.63 and 6406.38
| Weekly Target 1 | 6124.83 |
| Weekly Target 2 | 6212.42 |
| Weekly Target 3 | 6337.5833333333 |
| Weekly Target 4 | 6425.17 |
| Weekly Target 5 | 6550.33 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 1.2661 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.6924 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.6133 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.6419 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 2.7893 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.7319 times | Thu 23 July 2026 | 6480.00 (1.25%) | 6500.00 | 6350.00 - 6647.00 | 0.6429 times | Fri 17 July 2026 | 6400.00 (-2.74%) | 6599.50 | 6301.00 - 6633.00 | 0.3759 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.1879 times | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.0584 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.5045 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6275 and 6487.75
| Monthly Target 1 | 6124.83 |
| Monthly Target 2 | 6212.42 |
| Monthly Target 3 | 6337.5833333333 |
| Monthly Target 4 | 6425.17 |
| Monthly Target 5 | 6550.33 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6300.00 (-1.52%) | 6291.10 | 6250.00 - 6462.75 | 0.0399 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.2015 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.0914 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1446 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0924 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.8606 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.0975 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.9465 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 3.5796 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.9461 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.1142 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5305.5 and 7994.5
| Yearly Target 1 | 3181.33 |
| Yearly Target 2 | 4740.67 |
| Yearly Target 3 | 5870.3333333333 |
| Yearly Target 4 | 7429.67 |
| Yearly Target 5 | 8559.33 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6300.00 (15.76%) | 5469.95 | 4311.00 - 7000.00 | 0.4393 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1371 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1752 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1462 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9957 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8256 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3135 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.877 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0904 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6322 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6312 and price is deviating by 85 points
Upper Bollinger band is at 6481 and lower is at 6144, while middle bands are at 6228 and 6397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6273.41 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6335.95 |
| 12 day DMA | 6299.35 |
| 20 day DMA | 6311.73 |
| 35 day DMA | 6400.79 |
| 50 day DMA | 6436.28 |
| 100 day DMA | 6412.71 |
| 150 day DMA | 6012.17 |
| 200 day DMA | 5938.18 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6330.99 | 6346.48 | 6288.35 |
| 12 day EMA | 6322 | 6326 | 6301.15 |
| 20 day EMA | 6337.66 | 6341.62 | 6328.88 |
| 35 day EMA | 6372.75 | 6377.03 | 6371.98 |
| 50 day EMA | 6426.2 | 6431.35 | 6430.07 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6335.95 | 6335.95 | 6303.4 |
| 12 day SMA | 6299.35 | 6287.69 | 6268.57 |
| 20 day SMA | 6311.73 | 6317.23 | 6318.99 |
| 35 day SMA | 6400.79 | 6404.92 | 6408.84 |
| 50 day SMA | 6436.28 | 6437.28 | 6438.02 |
| 100 day SMA | 6412.71 | 6404.39 | 6392.27 |
| 150 day SMA | 6012.17 | 6005.59 | 5998.15 |
| 200 day SMA | 5938.18 | 5937.23 | 5935.31 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


