Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6399.93 and 6472.93
| Intraday Target 1 | 6383.95 |
| Intraday Target 2 | 6415.9 |
| Intraday Target 3 | 6456.95 |
| Intraday Target 4 | 6488.9 |
| Intraday Target 5 | 6529.95 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6447.85 (0.45%) | 6458.00 | 6425.00 - 6498.00 | 0.6147 times | Mon 10 August 2026 | 6418.90 (0.14%) | 6498.00 | 6360.05 - 6498.00 | 1.844 times | Fri 07 August 2026 | 6410.00 (-1.35%) | 6498.00 | 6275.00 - 6498.00 | 0.5674 times | Thu 06 August 2026 | 6498.00 (1.55%) | 6560.00 | 6382.10 - 6560.00 | 0.5201 times | Wed 05 August 2026 | 6399.10 (-2.45%) | 6635.00 | 6350.00 - 6635.00 | 1.773 times | Tue 04 August 2026 | 6560.00 (-0.3%) | 6649.00 | 6506.10 - 6649.00 | 0.9693 times | Mon 03 August 2026 | 6580.00 (-0.23%) | 6601.90 | 6555.00 - 6675.00 | 2.8369 times | Fri 31 July 2026 | 6595.00 (-0.08%) | 6600.00 | 6595.00 - 6600.00 | 0.0473 times | Thu 30 July 2026 | 6600.00 (1.54%) | 6600.00 | 6600.00 - 6600.00 | 0.0236 times | Wed 29 July 2026 | 6500.00 (-0.17%) | 6695.00 | 6477.85 - 6695.00 | 0.8038 times | Tue 28 July 2026 | 6510.90 (-1.17%) | 6520.00 | 6505.00 - 6570.00 | 0.8511 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6334.98 and 6472.93
| Weekly Target 1 | 6297.35 |
| Weekly Target 2 | 6372.6 |
| Weekly Target 3 | 6435.3 |
| Weekly Target 4 | 6510.55 |
| Weekly Target 5 | 6573.25 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6447.85 (0.59%) | 6498.00 | 6360.05 - 6498.00 | 1.2425 times | Fri 07 August 2026 | 6410.00 (-2.81%) | 6601.90 | 6275.00 - 6675.00 | 3.3692 times | Fri 31 July 2026 | 6595.00 (1.77%) | 6588.00 | 6477.85 - 6695.00 | 0.8841 times | Thu 23 July 2026 | 6480.00 (1.25%) | 6500.00 | 6350.00 - 6647.00 | 0.7766 times | Fri 17 July 2026 | 6400.00 (-2.74%) | 6599.50 | 6301.00 - 6633.00 | 0.454 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.227 times | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.2784 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.6093 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 0.9677 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.1912 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 2.8793 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6161.43 and 6561.43
| Monthly Target 1 | 6065.95 |
| Monthly Target 2 | 6256.9 |
| Monthly Target 3 | 6465.95 |
| Monthly Target 4 | 6656.9 |
| Monthly Target 5 | 6865.95 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6447.85 (-2.23%) | 6601.90 | 6275.00 - 6675.00 | 0.1196 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.083 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1314 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.084 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.782 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.9973 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.8601 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 3.2529 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.6772 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.0125 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.6718 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5379.43 and 8068.43
| Yearly Target 1 | 3230.62 |
| Yearly Target 2 | 4839.23 |
| Yearly Target 3 | 5919.6166666667 |
| Yearly Target 4 | 7528.23 |
| Yearly Target 5 | 8608.62 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6447.85 (18.48%) | 5469.95 | 4311.00 - 7000.00 | 0.4328 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.138 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1761 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1471 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9965 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8269 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3145 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8777 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0905 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6485.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6517 and price is deviating by 81 points
Upper Bollinger band is at 6678 and lower is at 6356, while middle bands are at 6437 and 6598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6487.94 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6434.77 |
| 12 day DMA | 6508.98 |
| 20 day DMA | 6516.86 |
| 35 day DMA | 6504.17 |
| 50 day DMA | 6485.2 |
| 100 day DMA | 6220.46 |
| 150 day DMA | 5913.91 |
| 200 day DMA | 5922.12 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6453.03 | 6455.62 | 6473.98 |
| 12 day EMA | 6485.21 | 6492 | 6505.29 |
| 20 day EMA | 6498.06 | 6503.34 | 6512.22 |
| 35 day EMA | 6500.12 | 6503.2 | 6508.16 |
| 50 day EMA | 6491.85 | 6493.64 | 6496.69 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6434.77 | 6457.2 | 6489.42 |
| 12 day SMA | 6508.98 | 6511.66 | 6514.25 |
| 20 day SMA | 6516.86 | 6524.45 | 6532.5 |
| 35 day SMA | 6504.17 | 6505.89 | 6507.2 |
| 50 day SMA | 6485.2 | 6488.71 | 6494.11 |
| 100 day SMA | 6220.46 | 6208.03 | 6196.31 |
| 150 day SMA | 5913.91 | 5908.07 | 5902.53 |
| 200 day SMA | 5922.12 | 5922.38 | 5922.62 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
