ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6500 and 6500

Intraday Target 16500
Intraday Target 26500
Intraday Target 36500
Intraday Target 46500
Intraday Target 56500

Daily price and volume Indus Prud

Date Closing Open Range Volume
Fri 19 June 2026 6500.00 (2.36%) 6500.00 6500.00 - 6500.00 0.3802 times
Thu 18 June 2026 6350.00 (-2.43%) 6400.00 6300.00 - 6400.00 1.4449 times
Wed 17 June 2026 6508.15 (0.67%) 6464.55 6464.55 - 6508.15 0.076 times
Tue 16 June 2026 6464.55 (2.61%) 6648.80 6352.00 - 6648.80 0.7605 times
Mon 15 June 2026 6300.00 (-1.8%) 6486.80 6300.00 - 6486.80 0.4183 times
Fri 12 June 2026 6415.20 (-0.49%) 6419.00 6410.00 - 6420.00 0.4563 times
Tue 09 June 2026 6447.00 (3.98%) 6447.00 6447.00 - 6447.00 0.076 times
Mon 08 June 2026 6200.00 (-1.98%) 6434.10 6200.00 - 6434.10 0.076 times
Fri 05 June 2026 6325.10 (1.76%) 6478.00 6325.00 - 6480.00 2.3954 times
Thu 04 June 2026 6216.00 (-4.19%) 6485.00 6201.00 - 6485.00 3.9163 times
Tue 02 June 2026 6487.80 (1.2%) 6488.90 6487.50 - 6488.90 0.6464 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6400 and 6748.8

Weekly Target 16134.13
Weekly Target 26317.07
Weekly Target 36482.9333333333
Weekly Target 46665.87
Weekly Target 56831.73

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Fri 19 June 2026 6500.00 (1.32%) 6486.80 6300.00 - 6648.80 0.3481 times
Fri 12 June 2026 6415.20 (1.42%) 6434.10 6200.00 - 6447.00 0.0688 times
Fri 05 June 2026 6325.10 (-4.93%) 6454.00 6201.00 - 6488.90 1.0357 times
Fri 29 May 2026 6653.15 (2.36%) 6689.00 6475.00 - 6689.00 0.3782 times
Fri 22 May 2026 6500.00 (-3.69%) 6800.00 6500.00 - 6800.00 0.1074 times
Fri 15 May 2026 6748.95 (-2.89%) 6585.00 6500.00 - 6999.95 0.5458 times
Fri 08 May 2026 6950.00 (2.06%) 6821.50 6606.00 - 6950.00 0.1332 times
Thu 30 April 2026 6810.00 (3.2%) 6650.00 6620.00 - 7000.00 1.272 times
Fri 24 April 2026 6598.85 (5.36%) 6244.40 6145.00 - 6725.00 3.5496 times
Fri 17 April 2026 6263.20 (8.05%) 5979.95 5900.00 - 6345.00 2.5612 times
Fri 10 April 2026 5796.45 (5.39%) 5461.00 5400.00 - 5800.00 2.9093 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6350 and 6798.8

Monthly Target 16000.8
Monthly Target 26250.4
Monthly Target 36449.6
Monthly Target 46699.2
Monthly Target 56898.4

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 19 June 2026 6500.00 (-2.3%) 6454.00 6200.00 - 6648.80 0.0788 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.0632 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.5883 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 0.7503 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.647 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.4471 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.0141 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.7617 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.2577 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.3917 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.7111 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5405.5 and 8094.5

Yearly Target 13248
Yearly Target 24874
Yearly Target 35937
Yearly Target 47563
Yearly Target 58626

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 19 June 2026 6500.00 (19.44%) 5469.95 4311.00 - 7000.00 0.4178 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.14 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1782 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1491 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9982 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8301 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3168 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8792 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0906 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6434.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6431.1

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6477 and price is deviating by 147 points

Upper Bollinger band is at 6770 and lower is at 6184, while middle bands are at 6330 and 6623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6307.65 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6424.54
12 day DMA 6385.41
20 day DMA 6476.27
35 day DMA 6572.52
50 day DMA 6371.51
100 day DMA 5789.75
150 day DMA 5770.55
200 day DMA 5943.8

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6435.766403.656430.47
12 day EMA6434.926423.096436.38
20 day EMA6443.696437.766446.99
35 day EMA6356.616348.176348.06
50 day EMA62876278.316275.39

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6424.546407.586426.98
12 day SMA6385.416398.176422.42
20 day SMA6476.276477.076487.52
35 day SMA6572.526577.26583.64
50 day SMA6371.516346.516325.91
100 day SMA5789.755778.215769.1
150 day SMA5770.555767.745765.91
200 day SMA5943.85947.195949.66

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.75

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top