Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6748.95 and 6748.95
| Intraday Target 1 | 6748.95 |
| Intraday Target 2 | 6748.95 |
| Intraday Target 3 | 6748.95 |
| Intraday Target 4 | 6748.95 |
| Intraday Target 5 | 6748.95 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (3.58%) | 6748.95 | 6748.95 - 6748.95 | 0.0633 times | Thu 14 May 2026 | 6516.00 (-0.66%) | 6569.00 | 6500.00 - 6648.35 | 2.4051 times | Wed 13 May 2026 | 6559.00 (-0.83%) | 6551.10 | 6520.00 - 6811.90 | 0.6962 times | Tue 12 May 2026 | 6613.65 (-0.32%) | 6999.95 | 6600.00 - 6999.95 | 4.6203 times | Mon 11 May 2026 | 6635.00 (-4.53%) | 6585.00 | 6585.00 - 6900.00 | 0.2532 times | Fri 08 May 2026 | 6950.00 (2.22%) | 6950.00 | 6950.00 - 6950.00 | 0.0633 times | Thu 07 May 2026 | 6799.00 (-0.01%) | 6799.00 | 6799.00 - 6799.00 | 0.0633 times | Wed 06 May 2026 | 6799.95 (1.19%) | 6720.00 | 6720.00 - 6799.95 | 0.2532 times | Tue 05 May 2026 | 6720.00 (-0.43%) | 6850.00 | 6720.00 - 6850.00 | 0.6329 times | Mon 04 May 2026 | 6748.95 (-0.9%) | 6821.50 | 6606.00 - 6825.00 | 0.9494 times | Thu 30 April 2026 | 6810.00 (-0.63%) | 6832.75 | 6700.00 - 6833.75 | 7.6582 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6624.48 and 7124.43
| Weekly Target 1 | 6249.68 |
| Weekly Target 2 | 6499.32 |
| Weekly Target 3 | 6749.6333333333 |
| Weekly Target 4 | 6999.27 |
| Weekly Target 5 | 7249.58 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.2273 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.0555 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.5298 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 1.4784 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 1.0668 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.2117 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.7201 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.8722 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 1.0453 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.7929 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.562 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6374.5 and 6874.45
| Monthly Target 1 | 6249.68 |
| Monthly Target 2 | 6499.32 |
| Monthly Target 3 | 6749.6333333333 |
| Monthly Target 4 | 6999.27 |
| Monthly Target 5 | 7249.58 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (-0.9%) | 6821.50 | 6500.00 - 6999.95 | 0.0317 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5069 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6465 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5575 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1085 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7354 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6563 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0837 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1992 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4743 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3346 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5529.98 and 8218.98
| Yearly Target 1 | 3330.98 |
| Yearly Target 2 | 5039.97 |
| Yearly Target 3 | 6019.9833333333 |
| Yearly Target 4 | 7728.97 |
| Yearly Target 5 | 8708.98 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6748.95 (24.01%) | 5469.95 | 4311.00 - 7000.00 | 0.4087 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1412 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1794 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1503 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9993 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8321 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3182 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8801 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0907 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6646.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6778
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6663 and price is deviating by 152 points
Upper Bollinger band is at 6965 and lower is at 6361, while middle bands are at 6512 and 6814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6615.35 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6614.52 |
| 12 day DMA | 6729.49 |
| 20 day DMA | 6662.39 |
| 35 day DMA | 6195.71 |
| 50 day DMA | 5898.51 |
| 100 day DMA | 5606.75 |
| 150 day DMA | 5732.12 |
| 200 day DMA | 5978.08 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6658.8 | 6613.73 | 6662.59 |
| 12 day EMA | 6646.53 | 6627.91 | 6648.25 |
| 20 day EMA | 6532.32 | 6509.53 | 6508.85 |
| 35 day EMA | 6254.36 | 6225.24 | 6208.12 |
| 50 day EMA | 5905.19 | 5870.77 | 5844.45 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6614.52 | 6654.73 | 6711.33 |
| 12 day SMA | 6729.49 | 6726.98 | 6739.18 |
| 20 day SMA | 6662.39 | 6630.81 | 6608.09 |
| 35 day SMA | 6195.71 | 6154.31 | 6118.6 |
| 50 day SMA | 5898.51 | 5869.3 | 5839.08 |
| 100 day SMA | 5606.75 | 5595.25 | 5586.53 |
| 150 day SMA | 5732.12 | 5731.11 | 5731.6 |
| 200 day SMA | 5978.08 | 5977.16 | 5977.88 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
