IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5265.05 and 5314.95
| Intraday Target 1 | 5256.73 |
| Intraday Target 2 | 5273.37 |
| Intraday Target 3 | 5306.6333333333 |
| Intraday Target 4 | 5323.27 |
| Intraday Target 5 | 5356.53 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (-0.19%) | 5339.90 | 5290.00 - 5339.90 | 0.0623 times | Thu 12 February 2026 | 5299.90 (-0.56%) | 5389.95 | 5170.00 - 5389.95 | 1.4681 times | Wed 11 February 2026 | 5330.00 (0.76%) | 5360.00 | 5290.00 - 5389.90 | 0.1524 times | Tue 10 February 2026 | 5290.00 (1.34%) | 5275.00 | 5230.00 - 5290.00 | 0.2216 times | Mon 09 February 2026 | 5220.00 (1.37%) | 5291.90 | 5200.00 - 5329.00 | 4.5637 times | Fri 06 February 2026 | 5149.40 (-0.97%) | 5200.00 | 5100.00 - 5280.00 | 0.9557 times | Thu 05 February 2026 | 5200.00 (-0.95%) | 5219.00 | 5200.00 - 5219.00 | 0.1939 times | Wed 04 February 2026 | 5250.00 (0%) | 5357.75 | 5135.00 - 5357.75 | 0.2078 times | Tue 03 February 2026 | 5250.00 (0.96%) | 5200.00 | 5050.00 - 5390.00 | 0.8102 times | Mon 02 February 2026 | 5200.00 (3.1%) | 5084.00 | 5062.05 - 5247.15 | 1.3643 times | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.1662 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5120.03 and 5339.98
| Weekly Target 1 | 5063.37 |
| Weekly Target 2 | 5176.68 |
| Weekly Target 3 | 5283.3166666667 |
| Weekly Target 4 | 5396.63 |
| Weekly Target 5 | 5503.27 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 0.4644 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.2655 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8323 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.232 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.0496 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.415 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.7615 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9367 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.504 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.539 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2461 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5120 and 5560
| Monthly Target 1 | 4770 |
| Monthly Target 2 | 5030 |
| Monthly Target 3 | 5210 |
| Monthly Target 4 | 5470 |
| Monthly Target 5 | 5650 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (7.63%) | 5090.00 | 4950.00 - 5390.00 | 0.3037 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1719 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7875 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.676 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1163 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2352 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5186 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3446 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3709 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4752 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1423 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4645.5 and 5444.5
| Yearly Target 1 | 4430.67 |
| Yearly Target 2 | 4860.33 |
| Yearly Target 3 | 5229.6666666667 |
| Yearly Target 4 | 5659.33 |
| Yearly Target 5 | 6028.67 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (-2.8%) | 5469.95 | 4800.00 - 5599.00 | 0.2595 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.161 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1999 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1703 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0166 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8639 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3411 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8954 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0923 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5247.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5210 and price is deviating by 114 points
Upper Bollinger band is at 5438 and lower is at 4983, while middle bands are at 5097 and 5324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5228.58 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5285.98 |
| 12 day DMA | 5203.17 |
| 20 day DMA | 5209.99 |
| 35 day DMA | 5307.54 |
| 50 day DMA | 5413.57 |
| 100 day DMA | 5777.05 |
| 150 day DMA | 6094.89 |
| 200 day DMA | 6133.35 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5278.73 | 5273.1 | 5259.7 |
| 12 day EMA | 5247.11 | 5239.31 | 5228.3 |
| 20 day EMA | 5259.63 | 5256.43 | 5251.86 |
| 35 day EMA | 5335.69 | 5338.38 | 5340.65 |
| 50 day EMA | 5435.34 | 5441.27 | 5447.04 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.98 | 5257.86 | 5237.88 |
| 12 day SMA | 5203.17 | 5183.17 | 5177.89 |
| 20 day SMA | 5209.99 | 5210.69 | 5211.36 |
| 35 day SMA | 5307.54 | 5314.96 | 5323.25 |
| 50 day SMA | 5413.57 | 5420.7 | 5431.81 |
| 100 day SMA | 5777.05 | 5788.89 | 5801.59 |
| 150 day SMA | 6094.89 | 6104.41 | 6113.75 |
| 200 day SMA | 6133.35 | 6134.9 | 6136.01 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.1
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


