ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6005.15 and 6397.05

Intraday Target 15939.83
Intraday Target 26070.47
Intraday Target 36331.7333333333
Intraday Target 46462.37
Intraday Target 56723.63

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 06 October 2026 6201.10 (-0.78%) 6593.00 6201.10 - 6593.00 0.0781 times
Thu 01 October 2026 6250.00 (0.28%) 6423.00 6250.00 - 6500.00 1.6406 times
Tue 29 September 2026 6232.65 (2.17%) 6200.00 6200.00 - 6350.00 1.3672 times
Mon 28 September 2026 6100.00 (-0.83%) 6200.00 5981.10 - 6200.00 3.3984 times
Fri 25 September 2026 6151.00 (-0.79%) 6292.10 6151.00 - 6292.10 0.1953 times
Wed 23 September 2026 6200.00 (0.32%) 6498.95 6200.00 - 6498.95 1.9922 times
Fri 18 September 2026 6180.00 (-3.59%) 6180.00 6180.00 - 6180.00 0.0391 times
Thu 17 September 2026 6409.95 (2.78%) 6410.00 6409.95 - 6410.00 0.0781 times
Wed 16 September 2026 6236.50 (2.24%) 6490.00 6233.00 - 6490.00 0.1563 times
Tue 15 September 2026 6100.00 (-3.19%) 6260.00 6100.00 - 6350.00 1.0547 times
Fri 11 September 2026 6301.00 (0.24%) 6190.00 6180.00 - 6388.90 0.3516 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6005.15 and 6397.05

Weekly Target 15939.83
Weekly Target 26070.47
Weekly Target 36331.7333333333
Weekly Target 46462.37
Weekly Target 56723.63

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 06 October 2026 6201.10 (-0.78%) 6593.00 6201.10 - 6593.00 0.0172 times
Thu 01 October 2026 6250.00 (1.61%) 6200.00 5981.10 - 6500.00 1.4065 times
Fri 25 September 2026 6151.00 (-0.47%) 6498.95 6151.00 - 6498.95 0.4803 times
Fri 18 September 2026 6180.00 (-1.92%) 6260.00 6100.00 - 6490.00 0.2916 times
Fri 11 September 2026 6301.00 (0.02%) 6363.00 5911.10 - 6399.95 1.7324 times
Fri 04 September 2026 6300.00 (0%) 6300.00 6250.00 - 6462.75 1.0978 times
Fri 28 August 2026 6300.00 (0.32%) 6499.00 6181.00 - 6499.00 0.6003 times
Fri 21 August 2026 6280.00 (-0.78%) 6383.00 6150.00 - 6383.00 0.5317 times
Fri 14 August 2026 6329.45 (-1.26%) 6498.00 6112.00 - 6498.00 1.4237 times
Fri 07 August 2026 6410.00 (-2.81%) 6601.90 6275.00 - 6675.00 2.4185 times
Fri 31 July 2026 6595.00 (1.77%) 6588.00 6477.85 - 6695.00 0.6346 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6005.15 and 6397.05

Monthly Target 15939.83
Monthly Target 26070.47
Monthly Target 36331.7333333333
Monthly Target 46462.37
Monthly Target 56723.63

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 06 October 2026 6201.10 (-0.51%) 6423.00 6201.10 - 6593.00 0.0208 times
Tue 29 September 2026 6232.65 (-2.57%) 6291.10 5911.10 - 6498.95 0.2511 times
Mon 31 August 2026 6397.00 (-3%) 6601.90 6112.00 - 6675.00 0.2795 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.1267 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.2005 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.1282 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 1.1935 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 1.5222 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 1.3127 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 4.9648 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 4.0862 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5256.05 and 7945.05

Yearly Target 13148.37
Yearly Target 24674.73
Yearly Target 35837.3666666667
Yearly Target 47363.73
Yearly Target 58526.37

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 06 October 2026 6201.10 (13.94%) 5469.95 4311.00 - 7000.00 0.4486 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1359 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1739 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1449 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9946 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8236 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3121 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8761 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0903 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6220.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6253 and price is deviating by 97 points

Upper Bollinger band is at 6446 and lower is at 6059, while middle bands are at 6156 and 6350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6169.32 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6186.95
12 day DMA 6220.66
20 day DMA 6252.29
35 day DMA 6274.3
50 day DMA 6347.87
100 day DMA 6450.4
150 day DMA 6115.11
200 day DMA 5957.47

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6207.636210.96191.35
12 day EMA6220.66224.156219.45
20 day EMA6243.616248.086247.88
35 day EMA6300.036305.856309.14
50 day EMA6350.556356.656361

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6186.956186.736172.73
12 day SMA6220.666218.496212.65
20 day SMA6252.296257.236259.73
35 day SMA6274.36280.276287.35
50 day SMA6347.876352.746359.74
100 day SMA6450.46453.676457.81
150 day SMA6115.116108.446101.77
200 day SMA5957.475956.125954.03

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 16.61

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 16.93

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top