Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5462.38 and 5552.48
| Intraday Target 1 | 5441.53 |
| Intraday Target 2 | 5483.22 |
| Intraday Target 3 | 5531.6333333333 |
| Intraday Target 4 | 5573.32 |
| Intraday Target 5 | 5621.73 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5524.90 (-0.45%) | 5549.90 | 5489.95 - 5580.05 | 1.5896 times | Wed 24 December 2025 | 5549.90 (-0.72%) | 5550.05 | 5449.95 - 5590.05 | 0.4319 times | Tue 23 December 2025 | 5589.90 (-0.45%) | 5588.00 | 5449.95 - 5674.80 | 0.4068 times | Mon 22 December 2025 | 5614.90 (0%) | 5579.95 | 5579.95 - 5660.05 | 0.948 times | Fri 19 December 2025 | 5614.90 (0.77%) | 5580.05 | 5489.95 - 5625.00 | 1.776 times | Thu 18 December 2025 | 5572.00 (-0.29%) | 5449.95 | 5449.95 - 5595.05 | 0.7581 times | Wed 17 December 2025 | 5587.95 (-0.21%) | 5580.05 | 5459.95 - 5640.05 | 1.052 times | Tue 16 December 2025 | 5599.90 (-0.77%) | 5459.95 | 5449.95 - 5665.05 | 1.1093 times | Mon 15 December 2025 | 5643.15 (1.79%) | 5640.05 | 5549.95 - 5691.80 | 0.7258 times | Fri 12 December 2025 | 5543.75 (-4.25%) | 5729.00 | 5299.95 - 5760.00 | 1.2025 times | Thu 11 December 2025 | 5789.95 (1.58%) | 5799.00 | 5656.95 - 5820.00 | 0.0215 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5375 and 5599.85
| Weekly Target 1 | 5325.03 |
| Weekly Target 2 | 5424.97 |
| Weekly Target 3 | 5549.8833333333 |
| Weekly Target 4 | 5649.82 |
| Weekly Target 5 | 5774.73 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.7537 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 2.8158 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 1.009 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.4608 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.6683 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.6171 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 0.8936 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 0.8629 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 0.8424 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0763 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 1.9771 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5065.93 and 5758.93
| Monthly Target 1 | 4912.93 |
| Monthly Target 2 | 5218.92 |
| Monthly Target 3 | 5605.9333333333 |
| Monthly Target 4 | 5911.92 |
| Monthly Target 5 | 6298.93 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5524.90 (-6.72%) | 5965.00 | 5299.95 - 5992.95 | 1.7126 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8627 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.4244 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.5762 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.9378 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.4398 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4733 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.6063 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1816 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.7853 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.9836 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4063.45 and 6462.45
| Yearly Target 1 | 3576.3 |
| Yearly Target 2 | 4550.6 |
| Yearly Target 3 | 5975.3 |
| Yearly Target 4 | 6949.6 |
| Yearly Target 5 | 8374.3 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5524.90 (-9.28%) | 6161.00 | 5001.00 - 7400.00 | 1.0254 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1041 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.0769 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9355 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.7152 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.2341 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.824 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0849 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5618.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5688 and price is deviating by 126 points
Upper Bollinger band is at 5939 and lower is at 5438, while middle bands are at 5563 and 5813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5582.51 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5578.9 |
| 12 day DMA | 5610.93 |
| 20 day DMA | 5687.96 |
| 35 day DMA | 5799.45 |
| 50 day DMA | 5875.02 |
| 100 day DMA | 6274.09 |
| 150 day DMA | 6369.77 |
| 200 day DMA | 6156.68 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5566 | 5586.54 | 5604.85 |
| 12 day EMA | 5618.3 | 5635.27 | 5650.79 |
| 20 day EMA | 5678.5 | 5694.66 | 5709.89 |
| 35 day EMA | 5777.86 | 5792.75 | 5807.05 |
| 50 day EMA | 5879.7 | 5894.18 | 5908.23 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5578.9 | 5588.32 | 5595.93 |
| 12 day SMA | 5610.93 | 5625.06 | 5638.41 |
| 20 day SMA | 5687.96 | 5703.67 | 5724.66 |
| 35 day SMA | 5799.45 | 5815.07 | 5828.6 |
| 50 day SMA | 5875.02 | 5887.11 | 5902.21 |
| 100 day SMA | 6274.09 | 6285.15 | 6296.88 |
| 150 day SMA | 6369.77 | 6372.4 | 6374.4 |
| 200 day SMA | 6156.68 | 6155.06 | 6152.33 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.72
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
