Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5440.03 and 5560.08
| Intraday Target 1 | 5339.98 |
| Intraday Target 2 | 5420.02 |
| Intraday Target 3 | 5460.0333333333 |
| Intraday Target 4 | 5540.07 |
| Intraday Target 5 | 5580.08 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (0.83%) | 5419.70 | 5380.00 - 5500.05 | 0.3766 times | Wed 01 April 2026 | 5455.00 (-0.25%) | 5450.00 | 5410.00 - 5455.00 | 0.1515 times | Mon 30 March 2026 | 5468.45 (4.16%) | 5474.95 | 5210.00 - 5489.00 | 3.4056 times | Fri 27 March 2026 | 5250.05 (-1.31%) | 5212.00 | 5212.00 - 5265.00 | 2.4314 times | Wed 25 March 2026 | 5320.00 (1.07%) | 5490.80 | 5312.00 - 5490.80 | 0.8432 times | Tue 24 March 2026 | 5263.50 (0.89%) | 5217.05 | 5170.00 - 5395.00 | 0.1269 times | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 0.8801 times | Fri 20 March 2026 | 5300.00 (0.65%) | 5384.80 | 5300.00 - 5490.00 | 0.5772 times | Thu 19 March 2026 | 5266.00 (-0.32%) | 5269.95 | 5215.05 - 5390.90 | 0.1678 times | Wed 18 March 2026 | 5283.00 (4.05%) | 5175.00 | 5175.00 - 5379.95 | 1.0397 times | Tue 17 March 2026 | 5077.50 (-1.81%) | 5171.00 | 5051.05 - 5379.95 | 0.4134 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5355.03 and 5645.08
| Weekly Target 1 | 5113.32 |
| Weekly Target 2 | 5306.68 |
| Weekly Target 3 | 5403.3666666667 |
| Weekly Target 4 | 5596.73 |
| Weekly Target 5 | 5693.42 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.2324 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.3414 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.7489 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.5681 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4027 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.2773 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4001 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.1977 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.6848 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 2.1467 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 3.1777 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5440.03 and 5560.08
| Monthly Target 1 | 5339.98 |
| Monthly Target 2 | 5420.02 |
| Monthly Target 3 | 5460.0333333333 |
| Monthly Target 4 | 5540.07 |
| Monthly Target 5 | 5580.08 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (0.58%) | 5450.00 | 5380.00 - 5500.05 | 0.0264 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6582 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5676 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1468 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7669 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6682 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1033 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2209 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.501 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3407 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3666 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4905.53 and 6193.53
| Yearly Target 1 | 3848.68 |
| Yearly Target 2 | 4674.37 |
| Yearly Target 3 | 5136.6833333333 |
| Yearly Target 4 | 5962.37 |
| Yearly Target 5 | 6424.68 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5500.05 (1.06%) | 5469.95 | 4311.00 - 5599.00 | 0.3564 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1481 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1866 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1573 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0054 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8432 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3262 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8855 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0913 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5332.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5370.43
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5255 and price is deviating by 109 points
Upper Bollinger band is at 5472 and lower is at 5039, while middle bands are at 5147 and 5364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.69 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5398.71 |
| 12 day DMA | 5297.63 |
| 20 day DMA | 5254.9 |
| 35 day DMA | 5234.72 |
| 50 day DMA | 5217.11 |
| 100 day DMA | 5452.25 |
| 150 day DMA | 5770.87 |
| 200 day DMA | 6020.06 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5415.19 | 5372.76 | 5331.64 |
| 12 day EMA | 5332.49 | 5302.04 | 5274.24 |
| 20 day EMA | 5290.26 | 5268.19 | 5248.53 |
| 35 day EMA | 5261.27 | 5247.21 | 5234.98 |
| 50 day EMA | 5246.89 | 5236.56 | 5227.65 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5398.71 | 5351.4 | 5303.81 |
| 12 day SMA | 5297.63 | 5270.21 | 5248.96 |
| 20 day SMA | 5254.9 | 5240.11 | 5229.73 |
| 35 day SMA | 5234.72 | 5226.72 | 5217.99 |
| 50 day SMA | 5217.11 | 5214.1 | 5211.08 |
| 100 day SMA | 5452.25 | 5457.97 | 5463.65 |
| 150 day SMA | 5770.87 | 5780.47 | 5790.49 |
| 200 day SMA | 6020.06 | 6025.59 | 6030.89 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
