Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6555.23 and 6628.63
| Intraday Target 1 | 6540.68 |
| Intraday Target 2 | 6569.77 |
| Intraday Target 3 | 6614.0833333333 |
| Intraday Target 4 | 6643.17 |
| Intraday Target 5 | 6687.48 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6598.85 (1.09%) | 6649.80 | 6585.00 - 6658.40 | 0.3666 times | Thu 23 April 2026 | 6527.80 (-2.04%) | 6691.90 | 6461.10 - 6725.00 | 1.1504 times | Wed 22 April 2026 | 6664.00 (1.35%) | 6555.60 | 6505.00 - 6664.00 | 0.9671 times | Tue 21 April 2026 | 6575.35 (1.42%) | 6500.00 | 6465.00 - 6675.00 | 1.5929 times | Mon 20 April 2026 | 6483.35 (3.51%) | 6244.40 | 6145.00 - 6591.00 | 1.1441 times | Fri 17 April 2026 | 6263.20 (2.38%) | 6180.00 | 6032.00 - 6345.00 | 1.4918 times | Thu 16 April 2026 | 6117.50 (0.92%) | 6150.00 | 6020.00 - 6150.00 | 0.4551 times | Wed 15 April 2026 | 6061.50 (2.68%) | 5980.00 | 5980.00 - 6080.00 | 0.7522 times | Mon 13 April 2026 | 5903.25 (1.84%) | 5979.95 | 5900.00 - 5979.95 | 1.0683 times | Fri 10 April 2026 | 5796.45 (2.24%) | 5780.00 | 5720.00 - 5800.00 | 1.0114 times | Thu 09 April 2026 | 5669.35 (0.79%) | 5691.00 | 5560.00 - 5778.00 | 0.7965 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6371.93 and 6951.93
| Weekly Target 1 | 5909.62 |
| Weekly Target 2 | 6254.23 |
| Weekly Target 3 | 6489.6166666667 |
| Weekly Target 4 | 6834.23 |
| Weekly Target 5 | 7069.62 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 1.2228 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 0.8823 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.0022 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.4226 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.5485 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.8645 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6558 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4648 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.4745 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4619 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.3827 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5989.43 and 7334.43
| Monthly Target 1 | 4889.62 |
| Monthly Target 2 | 5744.23 |
| Monthly Target 3 | 6234.6166666667 |
| Monthly Target 4 | 7089.23 |
| Monthly Target 5 | 7579.62 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6598.85 (20.67%) | 5450.00 | 5380.00 - 6725.00 | 0.4368 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6311 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5443 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.0584 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.6941 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6407 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0579 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1707 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4393 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3266 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3515 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5454.93 and 7868.93
| Yearly Target 1 | 3464.28 |
| Yearly Target 2 | 5031.57 |
| Yearly Target 3 | 5878.2833333333 |
| Yearly Target 4 | 7445.57 |
| Yearly Target 5 | 8292.28 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6598.85 (21.25%) | 5469.95 | 4311.00 - 6725.00 | 0.3994 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1424 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1807 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1515 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0004 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8341 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3196 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8811 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0908 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6238.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6526.6
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5875 and price is deviating by 484 points
Upper Bollinger band is at 6842 and lower is at 4909, while middle bands are at 5392 and 6358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6312.16 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6569.87 |
| 12 day DMA | 6190.47 |
| 20 day DMA | 5874.88 |
| 35 day DMA | 5586.94 |
| 50 day DMA | 5473.52 |
| 100 day DMA | 5470.83 |
| 150 day DMA | 5717.95 |
| 200 day DMA | 5975.72 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6509.43 | 6464.72 | 6433.18 |
| 12 day EMA | 6238.52 | 6173.03 | 6108.55 |
| 20 day EMA | 6011.27 | 5949.45 | 5888.6 |
| 35 day EMA | 5767.01 | 5718.04 | 5670.37 |
| 50 day EMA | 5561.11 | 5518.77 | 5477.6 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6569.87 | 6502.74 | 6420.68 |
| 12 day SMA | 6190.47 | 6091.81 | 6009.5 |
| 20 day SMA | 5874.88 | 5805.79 | 5744.4 |
| 35 day SMA | 5586.94 | 5548.32 | 5512.91 |
| 50 day SMA | 5473.52 | 5444.53 | 5417.97 |
| 100 day SMA | 5470.83 | 5464.54 | 5458.56 |
| 150 day SMA | 5717.95 | 5717.65 | 5718.05 |
| 200 day SMA | 5975.72 | 5976.74 | 5978.47 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
