IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6500 and 6500
| Intraday Target 1 | 6500 |
| Intraday Target 2 | 6500 |
| Intraday Target 3 | 6500 |
| Intraday Target 4 | 6500 |
| Intraday Target 5 | 6500 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6500.00 (2.36%) | 6500.00 | 6500.00 - 6500.00 | 0.3802 times | Thu 18 June 2026 | 6350.00 (-2.43%) | 6400.00 | 6300.00 - 6400.00 | 1.4449 times | Wed 17 June 2026 | 6508.15 (0.67%) | 6464.55 | 6464.55 - 6508.15 | 0.076 times | Tue 16 June 2026 | 6464.55 (2.61%) | 6648.80 | 6352.00 - 6648.80 | 0.7605 times | Mon 15 June 2026 | 6300.00 (-1.8%) | 6486.80 | 6300.00 - 6486.80 | 0.4183 times | Fri 12 June 2026 | 6415.20 (-0.49%) | 6419.00 | 6410.00 - 6420.00 | 0.4563 times | Tue 09 June 2026 | 6447.00 (3.98%) | 6447.00 | 6447.00 - 6447.00 | 0.076 times | Mon 08 June 2026 | 6200.00 (-1.98%) | 6434.10 | 6200.00 - 6434.10 | 0.076 times | Fri 05 June 2026 | 6325.10 (1.76%) | 6478.00 | 6325.00 - 6480.00 | 2.3954 times | Thu 04 June 2026 | 6216.00 (-4.19%) | 6485.00 | 6201.00 - 6485.00 | 3.9163 times | Tue 02 June 2026 | 6487.80 (1.2%) | 6488.90 | 6487.50 - 6488.90 | 0.6464 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6400 and 6748.8
| Weekly Target 1 | 6134.13 |
| Weekly Target 2 | 6317.07 |
| Weekly Target 3 | 6482.9333333333 |
| Weekly Target 4 | 6665.87 |
| Weekly Target 5 | 6831.73 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 0.3481 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.0688 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 1.0357 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.3782 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.1074 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.5458 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.1332 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 1.272 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 3.5496 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 2.5612 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 2.9093 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6350 and 6798.8
| Monthly Target 1 | 6000.8 |
| Monthly Target 2 | 6250.4 |
| Monthly Target 3 | 6449.6 |
| Monthly Target 4 | 6699.2 |
| Monthly Target 5 | 6898.4 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6500.00 (-2.3%) | 6454.00 | 6200.00 - 6648.80 | 0.0788 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0632 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5883 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.7503 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.647 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.4471 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.0141 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7617 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2577 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3917 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.7111 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5405.5 and 8094.5
| Yearly Target 1 | 3248 |
| Yearly Target 2 | 4874 |
| Yearly Target 3 | 5937 |
| Yearly Target 4 | 7563 |
| Yearly Target 5 | 8626 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6500.00 (19.44%) | 5469.95 | 4311.00 - 7000.00 | 0.4178 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.14 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1782 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1491 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9982 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8301 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3168 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8792 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0906 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6434.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6431.1
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6477 and price is deviating by 147 points
Upper Bollinger band is at 6770 and lower is at 6184, while middle bands are at 6330 and 6623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6307.65 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6424.54 |
| 12 day DMA | 6385.41 |
| 20 day DMA | 6476.27 |
| 35 day DMA | 6572.52 |
| 50 day DMA | 6371.51 |
| 100 day DMA | 5789.75 |
| 150 day DMA | 5770.55 |
| 200 day DMA | 5943.8 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6435.76 | 6403.65 | 6430.47 |
| 12 day EMA | 6434.92 | 6423.09 | 6436.38 |
| 20 day EMA | 6443.69 | 6437.76 | 6446.99 |
| 35 day EMA | 6356.61 | 6348.17 | 6348.06 |
| 50 day EMA | 6287 | 6278.31 | 6275.39 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6424.54 | 6407.58 | 6426.98 |
| 12 day SMA | 6385.41 | 6398.17 | 6422.42 |
| 20 day SMA | 6476.27 | 6477.07 | 6487.52 |
| 35 day SMA | 6572.52 | 6577.2 | 6583.64 |
| 50 day SMA | 6371.51 | 6346.51 | 6325.91 |
| 100 day SMA | 5789.75 | 5778.21 | 5769.1 |
| 150 day SMA | 5770.55 | 5767.74 | 5765.91 |
| 200 day SMA | 5943.8 | 5947.19 | 5949.66 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


