ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 5260.05 and 5359.95

Intraday Target 15236.73
Intraday Target 25283.37
Intraday Target 35336.6333333333
Intraday Target 45383.27
Intraday Target 55436.53

Daily price and volume Indus Prud

Date Closing Open Range Volume
Wed 11 February 2026 5330.00 (0.76%) 5360.00 5290.00 - 5389.90 0.1259 times
Tue 10 February 2026 5290.00 (1.34%) 5275.00 5230.00 - 5290.00 0.1831 times
Mon 09 February 2026 5220.00 (1.37%) 5291.90 5200.00 - 5329.00 3.77 times
Fri 06 February 2026 5149.40 (-0.97%) 5200.00 5100.00 - 5280.00 0.7895 times
Thu 05 February 2026 5200.00 (-0.95%) 5219.00 5200.00 - 5219.00 0.1602 times
Wed 04 February 2026 5250.00 (0%) 5357.75 5135.00 - 5357.75 0.1716 times
Tue 03 February 2026 5250.00 (0.96%) 5200.00 5050.00 - 5390.00 0.6693 times
Mon 02 February 2026 5200.00 (3.1%) 5084.00 5062.05 - 5247.15 1.127 times
Sun 01 February 2026 5043.75 (2.62%) 5090.00 4950.00 - 5090.00 0.1373 times
Fri 30 January 2026 4915.00 (-2.67%) 5147.90 4800.00 - 5200.00 2.8661 times
Thu 29 January 2026 5050.00 (-3.56%) 5317.00 4800.00 - 5317.00 1.333 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5265 and 5454.9

Weekly Target 15116.73
Weekly Target 25223.37
Weekly Target 35306.6333333333
Weekly Target 45413.27
Weekly Target 55496.53

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Wed 11 February 2026 5330.00 (3.51%) 5291.90 5200.00 - 5389.90 0.3584 times
Fri 06 February 2026 5149.40 (4.77%) 5090.00 4950.00 - 5390.00 0.2684 times
Fri 30 January 2026 4915.00 (-6.33%) 5247.35 4800.00 - 5390.00 0.8415 times
Fri 23 January 2026 5247.35 (-1.07%) 5380.05 5167.95 - 5579.00 1.2457 times
Fri 16 January 2026 5304.00 (-3.03%) 5454.00 5212.00 - 5499.00 1.0612 times
Fri 09 January 2026 5470.00 (0.28%) 5419.95 5312.00 - 5599.00 1.4307 times
Fri 02 January 2026 5454.90 (-1.27%) 5495.05 5400.00 - 5550.05 1.7811 times
Fri 26 December 2025 5524.90 (-1.6%) 5579.95 5449.95 - 5674.80 0.9471 times
Fri 19 December 2025 5614.90 (1.28%) 5640.05 5449.95 - 5691.80 1.5207 times
Fri 12 December 2025 5543.75 (-5.14%) 5699.00 5299.95 - 5860.00 0.5449 times
Fri 05 December 2025 5844.00 (-1.33%) 5965.00 5511.90 - 5992.95 0.2488 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5140 and 5580

Monthly Target 14783.33
Monthly Target 25056.67
Monthly Target 35223.3333333333
Monthly Target 45496.67
Monthly Target 55663.33

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Wed 11 February 2026 5330.00 (8.44%) 5090.00 4950.00 - 5390.00 0.2591 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.1819 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 1.7958 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.6791 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.1214 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.2409 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.5256 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.3462 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.3726 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.4774 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.143 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 4665.5 and 5464.5

Yearly Target 14444
Yearly Target 24887
Yearly Target 35243
Yearly Target 45686
Yearly Target 56042

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Wed 11 February 2026 5330.00 (-2.06%) 5469.95 4800.00 - 5599.00 0.2548 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1616 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.2005 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1709 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 1.0172 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8649 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3418 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8959 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0923 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5228.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5212 and price is deviating by 116 points

Upper Bollinger band is at 5442 and lower is at 4982, while middle bands are at 5097 and 5327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5127.2 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5237.88
12 day DMA 5177.89
20 day DMA 5211.36
35 day DMA 5323.25
50 day DMA 5431.81
100 day DMA 5801.59
150 day DMA 6113.75
200 day DMA 6136.01

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5259.75224.565191.85
12 day EMA5228.35209.815195.23
20 day EMA5252.115243.915239.06
35 day EMA5341.475342.155345.22
50 day EMA5452.395457.385464.21

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5237.885221.885213.88
12 day SMA5177.895152.055148.5
20 day SMA5211.365212.25219.65
35 day SMA5323.255331.395340.67
50 day SMA5431.815443.115455.77
100 day SMA5801.595813.895826.62
150 day SMA6113.756123.026133.08
200 day SMA6136.016137.016138.39

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 366.21 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

EPS is 375.22 and PE is: 14.2

Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)

Debt: 0.00 in crores

Market capitalization: 1170.03

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top