Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5226.98 and 5356.98
| Intraday Target 1 | 5201.3 |
| Intraday Target 2 | 5252.65 |
| Intraday Target 3 | 5331.3 |
| Intraday Target 4 | 5382.65 |
| Intraday Target 5 | 5461.3 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-0.17%) | 5390.05 | 5279.95 - 5409.95 | 0.9716 times | Wed 14 January 2026 | 5313.15 (-0.63%) | 5480.05 | 5212.00 - 5480.05 | 0.6331 times | Tue 13 January 2026 | 5346.90 (-1.69%) | 5460.05 | 5320.10 - 5489.85 | 1.4181 times | Mon 12 January 2026 | 5439.05 (-0.57%) | 5454.00 | 5300.00 - 5499.00 | 0.8399 times | Fri 09 January 2026 | 5470.00 (2.67%) | 5470.05 | 5379.95 - 5488.00 | 0.5874 times | Thu 08 January 2026 | 5327.50 (-4.51%) | 5520.05 | 5312.00 - 5548.95 | 1.5188 times | Wed 07 January 2026 | 5578.95 (2.55%) | 5530.05 | 5399.95 - 5599.00 | 1.5535 times | Tue 06 January 2026 | 5440.00 (-0.37%) | 5540.05 | 5399.95 - 5540.05 | 0.979 times | Mon 05 January 2026 | 5460.00 (0.09%) | 5419.95 | 5400.00 - 5540.05 | 0.5691 times | Fri 02 January 2026 | 5454.90 (0.16%) | 5550.05 | 5421.95 - 5550.05 | 0.9296 times | Thu 01 January 2026 | 5446.10 (0.07%) | 5469.95 | 5431.95 - 5540.05 | 1.6139 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5114.5 and 5401.5
| Weekly Target 1 | 5051.33 |
| Weekly Target 2 | 5177.67 |
| Weekly Target 3 | 5338.3333333333 |
| Weekly Target 4 | 5464.67 |
| Weekly Target 5 | 5625.33 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.2182 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.6423 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 2.0445 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.0872 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.7456 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.6255 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2856 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.4143 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.3826 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 0.554 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 0.5349 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5064.5 and 5451.5
| Monthly Target 1 | 4984.67 |
| Monthly Target 2 | 5144.33 |
| Monthly Target 3 | 5371.6666666667 |
| Monthly Target 4 | 5531.33 |
| Monthly Target 5 | 5758.67 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-2.54%) | 5469.95 | 5212.00 - 5599.00 | 1.4622 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.9906 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7529 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2431 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3756 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.6912 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3838 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4131 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.5292 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1585 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.6854 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5064.5 and 5451.5
| Yearly Target 1 | 4984.67 |
| Yearly Target 2 | 5144.33 |
| Yearly Target 3 | 5371.6666666667 |
| Yearly Target 4 | 5531.33 |
| Yearly Target 5 | 5758.67 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5304.00 (-2.54%) | 5469.95 | 5212.00 - 5599.00 | 0.1395 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1769 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.2164 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1863 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0306 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8895 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3595 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.9077 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0936 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5416.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5391
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5476 and price is deviating by 96 points
Upper Bollinger band is at 5667 and lower is at 5284, while middle bands are at 5380 and 5571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5414.26 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5374.62 |
| 12 day DMA | 5418.57 |
| 20 day DMA | 5475.28 |
| 35 day DMA | 5589.64 |
| 50 day DMA | 5701.83 |
| 100 day DMA | 6063.65 |
| 150 day DMA | 6296.08 |
| 200 day DMA | 6163.2 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5354.84 | 5380.25 | 5413.79 |
| 12 day EMA | 5416.21 | 5436.61 | 5459.05 |
| 20 day EMA | 5475.63 | 5493.69 | 5512.69 |
| 35 day EMA | 5586.45 | 5603.08 | 5620.15 |
| 50 day EMA | 5697.09 | 5713.13 | 5729.45 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5374.62 | 5379.32 | 5432.48 |
| 12 day SMA | 5418.57 | 5433.26 | 5451.83 |
| 20 day SMA | 5475.28 | 5489.48 | 5503.81 |
| 35 day SMA | 5589.64 | 5608.66 | 5626.28 |
| 50 day SMA | 5701.83 | 5716.22 | 5732.17 |
| 100 day SMA | 6063.65 | 6080.19 | 6097.85 |
| 150 day SMA | 6296.08 | 6304.16 | 6311.5 |
| 200 day SMA | 6163.2 | 6163.3 | 6163.74 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
