ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6320.5 and 6458.45

Intraday Target 16287.7
Intraday Target 26353.3
Intraday Target 36425.65
Intraday Target 46491.25
Intraday Target 56563.6

Daily price and volume Indus Prud

Date Closing Open Range Volume
Mon 10 August 2026 6418.90 (0.14%) 6498.00 6360.05 - 6498.00 1.8014 times
Fri 07 August 2026 6410.00 (-1.35%) 6498.00 6275.00 - 6498.00 0.5543 times
Thu 06 August 2026 6498.00 (1.55%) 6560.00 6382.10 - 6560.00 0.5081 times
Wed 05 August 2026 6399.10 (-2.45%) 6635.00 6350.00 - 6635.00 1.7321 times
Tue 04 August 2026 6560.00 (-0.3%) 6649.00 6506.10 - 6649.00 0.9469 times
Mon 03 August 2026 6580.00 (-0.23%) 6601.90 6555.00 - 6675.00 2.7714 times
Fri 31 July 2026 6595.00 (-0.08%) 6600.00 6595.00 - 6600.00 0.0462 times
Thu 30 July 2026 6600.00 (1.54%) 6600.00 6600.00 - 6600.00 0.0231 times
Wed 29 July 2026 6500.00 (-0.17%) 6695.00 6477.85 - 6695.00 0.7852 times
Tue 28 July 2026 6510.90 (-1.17%) 6520.00 6505.00 - 6570.00 0.8314 times
Mon 27 July 2026 6588.00 (1.67%) 6588.00 6588.00 - 6588.00 0.0231 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6320.5 and 6458.45

Weekly Target 16287.7
Weekly Target 26353.3
Weekly Target 36425.65
Weekly Target 46491.25
Weekly Target 56563.6

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Mon 10 August 2026 6418.90 (0.14%) 6498.00 6360.05 - 6498.00 0.9618 times
Fri 07 August 2026 6410.00 (-2.81%) 6601.90 6275.00 - 6675.00 3.4772 times
Fri 31 July 2026 6595.00 (1.77%) 6588.00 6477.85 - 6695.00 0.9125 times
Thu 23 July 2026 6480.00 (1.25%) 6500.00 6350.00 - 6647.00 0.8015 times
Fri 17 July 2026 6400.00 (-2.74%) 6599.50 6301.00 - 6633.00 0.4686 times
Fri 10 July 2026 6580.00 (0.46%) 6351.00 6350.00 - 6699.00 0.2343 times
Fri 03 July 2026 6550.00 (0.77%) 6749.75 6300.00 - 6749.75 1.3194 times
Wed 24 June 2026 6500.00 (0%) 6500.00 6251.55 - 6634.00 0.6289 times
Fri 19 June 2026 6500.00 (1.32%) 6486.80 6300.00 - 6648.80 0.9988 times
Fri 12 June 2026 6415.20 (1.42%) 6434.10 6200.00 - 6447.00 0.1973 times
Fri 05 June 2026 6325.10 (-4.93%) 6454.00 6201.00 - 6488.90 2.9716 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6146.95 and 6546.95

Monthly Target 16056.3
Monthly Target 26237.6
Monthly Target 36456.3
Monthly Target 46637.6
Monthly Target 56856.3

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 10 August 2026 6418.90 (-2.67%) 6601.90 6275.00 - 6675.00 0.1116 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.0831 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.1315 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.084 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.7826 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 0.9981 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.8608 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 3.2555 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.6794 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 1.0133 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.6732 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5364.95 and 8053.95

Yearly Target 13220.97
Yearly Target 24819.93
Yearly Target 35909.9666666667
Yearly Target 47508.93
Yearly Target 58598.97

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 10 August 2026 6418.90 (17.95%) 5469.95 4311.00 - 7000.00 0.4323 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.138 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1762 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1471 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9965 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8271 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3146 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8777 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0905 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6492 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Prud 501298 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6525 and price is deviating by 81 points

Upper Bollinger band is at 6687 and lower is at 6363, while middle bands are at 6444 and 6606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6492.25 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6457.2
12 day DMA 6511.66
20 day DMA 6524.45
35 day DMA 6505.89
50 day DMA 6488.71
100 day DMA 6208.03
150 day DMA 5908.07
200 day DMA 5922.38

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6455.626473.986505.96
12 day EMA64926505.296522.61
20 day EMA6503.576512.486523.26
35 day EMA6505.436510.526516.44
50 day EMA6496.386499.546503.19

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6457.26489.426526.42
12 day SMA6511.666514.256534
20 day SMA6524.456532.56532
35 day SMA6505.896507.26504.06
50 day SMA6488.716494.116500.89
100 day SMA6208.036196.316185.09
150 day SMA5908.075902.535897.13
200 day SMA5922.385922.625923.55

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.19

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top