IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6259.88 and 6556.68
| Intraday Target 1 | 6191.65 |
| Intraday Target 2 | 6328.1 |
| Intraday Target 3 | 6488.45 |
| Intraday Target 4 | 6624.9 |
| Intraday Target 5 | 6785.25 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6464.55 (2.61%) | 6648.80 | 6352.00 - 6648.80 | 0.6135 times | Mon 15 June 2026 | 6300.00 (-1.8%) | 6486.80 | 6300.00 - 6486.80 | 0.3374 times | Fri 12 June 2026 | 6415.20 (-0.49%) | 6419.00 | 6410.00 - 6420.00 | 0.3681 times | Tue 09 June 2026 | 6447.00 (3.98%) | 6447.00 | 6447.00 - 6447.00 | 0.0613 times | Mon 08 June 2026 | 6200.00 (-1.98%) | 6434.10 | 6200.00 - 6434.10 | 0.0613 times | Fri 05 June 2026 | 6325.10 (1.76%) | 6478.00 | 6325.00 - 6480.00 | 1.9325 times | Thu 04 June 2026 | 6216.00 (-4.19%) | 6485.00 | 6201.00 - 6485.00 | 3.1595 times | Tue 02 June 2026 | 6487.80 (1.2%) | 6488.90 | 6487.50 - 6488.90 | 0.5215 times | Mon 01 June 2026 | 6411.10 (-3.64%) | 6454.00 | 6411.10 - 6479.80 | 1.7791 times | Fri 29 May 2026 | 6653.15 (0.18%) | 6560.00 | 6549.90 - 6679.95 | 1.1656 times | Wed 27 May 2026 | 6640.95 (1.78%) | 6525.00 | 6475.00 - 6649.90 | 0.5828 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6207.88 and 6556.68
| Weekly Target 1 | 6122.32 |
| Weekly Target 2 | 6293.43 |
| Weekly Target 3 | 6471.1166666667 |
| Weekly Target 4 | 6642.23 |
| Weekly Target 5 | 6819.92 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6464.55 (0.77%) | 6486.80 | 6300.00 - 6648.80 | 0.1361 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.0703 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 1.0584 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.3865 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.1098 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.5578 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.1361 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 1.3 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 3.6276 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 2.6175 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 2.9732 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6332.28 and 6781.08
| Monthly Target 1 | 5988.98 |
| Monthly Target 2 | 6226.77 |
| Monthly Target 3 | 6437.7833333333 |
| Monthly Target 4 | 6675.57 |
| Monthly Target 5 | 6886.58 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6464.55 (-2.83%) | 6454.00 | 6200.00 - 6648.80 | 0.0672 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0632 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.589 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.7512 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.6478 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.45 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.0164 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7626 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2592 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3934 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.7131 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5387.78 and 8076.78
| Yearly Target 1 | 3236.18 |
| Yearly Target 2 | 4850.37 |
| Yearly Target 3 | 5925.1833333333 |
| Yearly Target 4 | 7539.37 |
| Yearly Target 5 | 8614.18 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6464.55 (18.78%) | 5469.95 | 4311.00 - 7000.00 | 0.4168 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1401 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1783 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1492 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9983 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8304 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.317 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8793 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0906 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6423.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6431.1
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6493 and price is deviating by 148 points
Upper Bollinger band is at 6788 and lower is at 6199, while middle bands are at 6346 and 6641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6363.66 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6365.35 |
| 12 day DMA | 6423.82 |
| 20 day DMA | 6492.79 |
| 35 day DMA | 6582.93 |
| 50 day DMA | 6301.02 |
| 100 day DMA | 5758.72 |
| 150 day DMA | 5762.24 |
| 200 day DMA | 5951.29 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6391.63 | 6355.17 | 6382.75 |
| 12 day EMA | 6423.35 | 6415.86 | 6436.92 |
| 20 day EMA | 6443.21 | 6440.97 | 6455.8 |
| 35 day EMA | 6325.93 | 6317.77 | 6318.82 |
| 50 day EMA | 6220.16 | 6210.19 | 6206.53 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6365.35 | 6337.46 | 6320.66 |
| 12 day SMA | 6423.82 | 6428.44 | 6445.11 |
| 20 day SMA | 6492.79 | 6501.31 | 6533.81 |
| 35 day SMA | 6582.93 | 6577.18 | 6571.97 |
| 50 day SMA | 6301.02 | 6276.07 | 6256.07 |
| 100 day SMA | 5758.72 | 5747.35 | 5740.14 |
| 150 day SMA | 5762.24 | 5759.68 | 5758.98 |
| 200 day SMA | 5951.29 | 5953.19 | 5956.05 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.65
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


