IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6393.9 and 6393.9
| Intraday Target 1 | 6393.9 |
| Intraday Target 2 | 6393.9 |
| Intraday Target 3 | 6393.9 |
| Intraday Target 4 | 6393.9 |
| Intraday Target 5 | 6393.9 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6393.90 (6.57%) | 6393.90 | 6393.90 - 6393.90 | 0.0291 times | Wed 28 October 2026 | 5999.90 (-0%) | 6000.00 | 5999.90 - 6000.00 | 0.3198 times | Mon 26 October 2026 | 6000.00 (-0.38%) | 6000.00 | 6000.00 - 6000.00 | 0.1453 times | Fri 23 October 2026 | 6022.75 (-2.86%) | 6100.00 | 6000.00 - 6100.00 | 1.7733 times | Wed 21 October 2026 | 6200.00 (-2.75%) | 6225.00 | 6200.00 - 6225.00 | 1.3081 times | Fri 16 October 2026 | 6375.00 (2.33%) | 6397.00 | 6301.00 - 6397.00 | 0.2035 times | Thu 15 October 2026 | 6230.00 (0.28%) | 6400.00 | 6230.00 - 6400.00 | 0.0581 times | Wed 14 October 2026 | 6212.40 (0.18%) | 6399.00 | 6200.00 - 6399.00 | 4.8837 times | Tue 06 October 2026 | 6201.10 (-0.78%) | 6593.00 | 6201.10 - 6593.00 | 0.0581 times | Thu 01 October 2026 | 6250.00 (0.28%) | 6423.00 | 6250.00 - 6500.00 | 1.2209 times | Tue 29 September 2026 | 6232.65 (2.17%) | 6200.00 | 6200.00 - 6350.00 | 1.0174 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6196.9 and 6590.9
| Weekly Target 1 | 5868.57 |
| Weekly Target 2 | 6131.23 |
| Weekly Target 3 | 6262.5666666667 |
| Weekly Target 4 | 6525.23 |
| Weekly Target 5 | 6656.57 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6393.90 (6.16%) | 6000.00 | 5999.90 - 6393.90 | 0.167 times | Fri 23 October 2026 | 6022.75 (-5.53%) | 6225.00 | 6000.00 - 6225.00 | 1.0413 times | Fri 16 October 2026 | 6375.00 (2%) | 6593.00 | 6200.00 - 6593.00 | 1.7583 times | Thu 01 October 2026 | 6250.00 (1.61%) | 6200.00 | 5981.10 - 6500.00 | 1.611 times | Fri 25 September 2026 | 6151.00 (-0.47%) | 6498.95 | 6151.00 - 6498.95 | 0.5501 times | Fri 18 September 2026 | 6180.00 (-1.92%) | 6260.00 | 6100.00 - 6490.00 | 0.334 times | Fri 11 September 2026 | 6301.00 (0.02%) | 6363.00 | 5911.10 - 6399.95 | 1.9843 times | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 1.2574 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.6876 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.609 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.6306 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5900.35 and 6493.45
| Monthly Target 1 | 5735.83 |
| Monthly Target 2 | 6064.87 |
| Monthly Target 3 | 6328.9333333333 |
| Monthly Target 4 | 6657.97 |
| Monthly Target 5 | 6922.03 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6393.90 (2.59%) | 6423.00 | 5999.90 - 6593.00 | 0.1604 times | Tue 29 September 2026 | 6232.65 (-2.57%) | 6291.10 | 5911.10 - 6498.95 | 0.2476 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.2756 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.125 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1977 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.1264 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 1.1769 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.5009 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 1.2944 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 4.8953 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 4.029 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5352.45 and 8041.45
| Yearly Target 1 | 3212.63 |
| Yearly Target 2 | 4803.27 |
| Yearly Target 3 | 5901.6333333333 |
| Yearly Target 4 | 7492.27 |
| Yearly Target 5 | 8590.63 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6393.90 (17.49%) | 5469.95 | 4311.00 - 7000.00 | 0.4546 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1351 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1731 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1441 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9939 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8223 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3112 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8754 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0902 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6184.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6123.88
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6205 and price is deviating by 117 points
Upper Bollinger band is at 6437 and lower is at 5972, while middle bands are at 6088 and 6321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6175.73 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6123.31 |
| 12 day DMA | 6184.81 |
| 20 day DMA | 6204.1 |
| 35 day DMA | 6239.78 |
| 50 day DMA | 6293.53 |
| 100 day DMA | 6405.62 |
| 150 day DMA | 6163.61 |
| 200 day DMA | 5970.48 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6182.13 | 6076.26 | 6114.43 |
| 12 day EMA | 6184.62 | 6146.58 | 6173.24 |
| 20 day EMA | 6205.85 | 6186.06 | 6205.65 |
| 35 day EMA | 6251.91 | 6243.55 | 6257.89 |
| 50 day EMA | 6294.55 | 6290.5 | 6302.36 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6123.31 | 6119.53 | 6165.55 |
| 12 day SMA | 6184.81 | 6164.57 | 6181.24 |
| 20 day SMA | 6204.1 | 6193.15 | 6202.16 |
| 35 day SMA | 6239.78 | 6233.09 | 6239.76 |
| 50 day SMA | 6293.53 | 6295.65 | 6305.87 |
| 100 day SMA | 6405.62 | 6409.68 | 6416.88 |
| 150 day SMA | 6163.61 | 6156.26 | 6151.52 |
| 200 day SMA | 5970.48 | 5967.73 | 5967.03 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


