Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6688.13 and 6821.88
| Intraday Target 1 | 6647.5 |
| Intraday Target 2 | 6728.75 |
| Intraday Target 3 | 6781.25 |
| Intraday Target 4 | 6862.5 |
| Intraday Target 5 | 6915 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6810.00 (-0.63%) | 6832.75 | 6700.00 - 6833.75 | 0.891 times | Wed 29 April 2026 | 6853.35 (2%) | 6718.80 | 6718.80 - 7000.00 | 0.1694 times | Tue 28 April 2026 | 6718.80 (0.85%) | 6700.00 | 6620.00 - 6735.00 | 1.0825 times | Mon 27 April 2026 | 6662.50 (0.96%) | 6650.00 | 6650.00 - 6675.00 | 0.0368 times | Fri 24 April 2026 | 6598.85 (1.09%) | 6649.80 | 6585.00 - 6658.40 | 0.4271 times | Thu 23 April 2026 | 6527.80 (-2.04%) | 6691.90 | 6461.10 - 6725.00 | 1.3402 times | Wed 22 April 2026 | 6664.00 (1.35%) | 6555.60 | 6505.00 - 6664.00 | 1.1267 times | Tue 21 April 2026 | 6575.35 (1.42%) | 6500.00 | 6465.00 - 6675.00 | 1.8557 times | Mon 20 April 2026 | 6483.35 (3.51%) | 6244.40 | 6145.00 - 6591.00 | 1.3328 times | Fri 17 April 2026 | 6263.20 (2.38%) | 6180.00 | 6032.00 - 6345.00 | 1.7378 times | Thu 16 April 2026 | 6117.50 (0.92%) | 6150.00 | 6020.00 - 6150.00 | 0.5302 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6715 and 7095
| Weekly Target 1 | 6430 |
| Weekly Target 2 | 6620 |
| Weekly Target 3 | 6810 |
| Weekly Target 4 | 7000 |
| Weekly Target 5 | 7190 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.4392 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 1.2257 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 0.8844 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.0046 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.426 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.5522 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.8666 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6574 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.4659 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.478 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.463 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6095 and 7715
| Monthly Target 1 | 4776.67 |
| Monthly Target 2 | 5793.33 |
| Monthly Target 3 | 6396.6666666667 |
| Monthly Target 4 | 7413.33 |
| Monthly Target 5 | 8016.67 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.492 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6275 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5411 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.0465 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.6844 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.637 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0518 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1639 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.431 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3248 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3495 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5560.5 and 8249.5
| Yearly Target 1 | 3351.33 |
| Yearly Target 2 | 5080.67 |
| Yearly Target 3 | 6040.3333333333 |
| Yearly Target 4 | 7769.67 |
| Yearly Target 5 | 8729.33 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6810.00 (25.13%) | 5469.95 | 4311.00 - 7000.00 | 0.4055 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1416 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1799 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1507 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9997 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8328 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3187 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8805 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0908 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6498.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6163 and price is deviating by 498 points
Upper Bollinger band is at 7157 and lower is at 5168, while middle bands are at 5665 and 6660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6554.92 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6728.7 |
| 12 day DMA | 6528.02 |
| 20 day DMA | 6162.02 |
| 35 day DMA | 5765.75 |
| 50 day DMA | 5591.61 |
| 100 day DMA | 5506.16 |
| 150 day DMA | 5723.13 |
| 200 day DMA | 5976.21 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6732.17 | 6693.26 | 6613.23 |
| 12 day EMA | 6498.85 | 6442.3 | 6367.59 |
| 20 day EMA | 6260.89 | 6203.12 | 6134.71 |
| 35 day EMA | 5966.83 | 5917.19 | 5862.08 |
| 50 day EMA | 5678.14 | 5631.96 | 5582.13 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6728.7 | 6672.26 | 6634.39 |
| 12 day SMA | 6528.02 | 6452.45 | 6364.38 |
| 20 day SMA | 6162.02 | 6094.94 | 6014.77 |
| 35 day SMA | 5765.75 | 5718.89 | 5670.28 |
| 50 day SMA | 5591.61 | 5561.41 | 5530.94 |
| 100 day SMA | 5506.16 | 5496.61 | 5487.03 |
| 150 day SMA | 5723.13 | 5721.53 | 5719.57 |
| 200 day SMA | 5976.21 | 5975.67 | 5975 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
