ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6393.9 and 6393.9

Intraday Target 16393.9
Intraday Target 26393.9
Intraday Target 36393.9
Intraday Target 46393.9
Intraday Target 56393.9

Daily price and volume Indus Prud

Date Closing Open Range Volume
Thu 29 October 2026 6393.90 (6.57%) 6393.90 6393.90 - 6393.90 0.0291 times
Wed 28 October 2026 5999.90 (-0%) 6000.00 5999.90 - 6000.00 0.3198 times
Mon 26 October 2026 6000.00 (-0.38%) 6000.00 6000.00 - 6000.00 0.1453 times
Fri 23 October 2026 6022.75 (-2.86%) 6100.00 6000.00 - 6100.00 1.7733 times
Wed 21 October 2026 6200.00 (-2.75%) 6225.00 6200.00 - 6225.00 1.3081 times
Fri 16 October 2026 6375.00 (2.33%) 6397.00 6301.00 - 6397.00 0.2035 times
Thu 15 October 2026 6230.00 (0.28%) 6400.00 6230.00 - 6400.00 0.0581 times
Wed 14 October 2026 6212.40 (0.18%) 6399.00 6200.00 - 6399.00 4.8837 times
Tue 06 October 2026 6201.10 (-0.78%) 6593.00 6201.10 - 6593.00 0.0581 times
Thu 01 October 2026 6250.00 (0.28%) 6423.00 6250.00 - 6500.00 1.2209 times
Tue 29 September 2026 6232.65 (2.17%) 6200.00 6200.00 - 6350.00 1.0174 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6196.9 and 6590.9

Weekly Target 15868.57
Weekly Target 26131.23
Weekly Target 36262.5666666667
Weekly Target 46525.23
Weekly Target 56656.57

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Thu 29 October 2026 6393.90 (6.16%) 6000.00 5999.90 - 6393.90 0.167 times
Fri 23 October 2026 6022.75 (-5.53%) 6225.00 6000.00 - 6225.00 1.0413 times
Fri 16 October 2026 6375.00 (2%) 6593.00 6200.00 - 6593.00 1.7583 times
Thu 01 October 2026 6250.00 (1.61%) 6200.00 5981.10 - 6500.00 1.611 times
Fri 25 September 2026 6151.00 (-0.47%) 6498.95 6151.00 - 6498.95 0.5501 times
Fri 18 September 2026 6180.00 (-1.92%) 6260.00 6100.00 - 6490.00 0.334 times
Fri 11 September 2026 6301.00 (0.02%) 6363.00 5911.10 - 6399.95 1.9843 times
Fri 04 September 2026 6300.00 (0%) 6300.00 6250.00 - 6462.75 1.2574 times
Fri 28 August 2026 6300.00 (0.32%) 6499.00 6181.00 - 6499.00 0.6876 times
Fri 21 August 2026 6280.00 (-0.78%) 6383.00 6150.00 - 6383.00 0.609 times
Fri 14 August 2026 6329.45 (-1.26%) 6498.00 6112.00 - 6498.00 1.6306 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5900.35 and 6493.45

Monthly Target 15735.83
Monthly Target 26064.87
Monthly Target 36328.9333333333
Monthly Target 46657.97
Monthly Target 56922.03

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Thu 29 October 2026 6393.90 (2.59%) 6423.00 5999.90 - 6593.00 0.1604 times
Tue 29 September 2026 6232.65 (-2.57%) 6291.10 5911.10 - 6498.95 0.2476 times
Mon 31 August 2026 6397.00 (-3%) 6601.90 6112.00 - 6675.00 0.2756 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.125 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.1977 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.1264 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 1.1769 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 1.5009 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 1.2944 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 4.8953 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 4.029 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5352.45 and 8041.45

Yearly Target 13212.63
Yearly Target 24803.27
Yearly Target 35901.6333333333
Yearly Target 47492.27
Yearly Target 58590.63

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Thu 29 October 2026 6393.90 (17.49%) 5469.95 4311.00 - 7000.00 0.4546 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1351 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1731 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1441 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9939 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8223 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3112 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8754 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0902 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6184.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6123.88

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6205 and price is deviating by 117 points

Upper Bollinger band is at 6437 and lower is at 5972, while middle bands are at 6088 and 6321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6175.73 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6123.31
12 day DMA 6184.81
20 day DMA 6204.1
35 day DMA 6239.78
50 day DMA 6293.53
100 day DMA 6405.62
150 day DMA 6163.61
200 day DMA 5970.48

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6182.136076.266114.43
12 day EMA6184.626146.586173.24
20 day EMA6205.856186.066205.65
35 day EMA6251.916243.556257.89
50 day EMA6294.556290.56302.36

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6123.316119.536165.55
12 day SMA6184.816164.576181.24
20 day SMA6204.16193.156202.16
35 day SMA6239.786233.096239.76
50 day SMA6293.536295.656305.87
100 day SMA6405.626409.686416.88
150 day SMA6163.616156.266151.52
200 day SMA5970.485967.735967.03

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.13

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top