Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5307.48 and 5507.53
| Intraday Target 1 | 5271.63 |
| Intraday Target 2 | 5343.32 |
| Intraday Target 3 | 5471.6833333333 |
| Intraday Target 4 | 5543.37 |
| Intraday Target 5 | 5671.73 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5415.00 (-2.26%) | 5420.00 | 5400.00 - 5600.05 | 0.8137 times | Mon 06 April 2026 | 5540.00 (0.73%) | 5461.00 | 5444.65 - 5540.00 | 0.4475 times | Thu 02 April 2026 | 5500.05 (0.83%) | 5419.70 | 5380.00 - 5500.05 | 0.3743 times | Wed 01 April 2026 | 5455.00 (-0.25%) | 5450.00 | 5410.00 - 5455.00 | 0.1505 times | Mon 30 March 2026 | 5468.45 (4.16%) | 5474.95 | 5210.00 - 5489.00 | 3.3849 times | Fri 27 March 2026 | 5250.05 (-1.31%) | 5212.00 | 5212.00 - 5265.00 | 2.4166 times | Wed 25 March 2026 | 5320.00 (1.07%) | 5490.80 | 5312.00 - 5490.80 | 0.8381 times | Tue 24 March 2026 | 5263.50 (0.89%) | 5217.05 | 5170.00 - 5395.00 | 0.1261 times | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 0.8747 times | Fri 20 March 2026 | 5300.00 (0.65%) | 5384.80 | 5300.00 - 5490.00 | 0.5736 times | Thu 19 March 2026 | 5266.00 (-0.32%) | 5269.95 | 5215.05 - 5390.90 | 0.1668 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5307.48 and 5507.53
| Weekly Target 1 | 5271.63 |
| Weekly Target 2 | 5343.32 |
| Weekly Target 3 | 5471.6833333333 |
| Weekly Target 4 | 5543.37 |
| Weekly Target 5 | 5671.73 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5415.00 (-1.55%) | 5461.00 | 5400.00 - 5600.05 | 0.4818 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.4936 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 1.6257 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.9077 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.6885 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.488 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.548 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.4849 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.4517 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.83 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 2.6018 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5287.48 and 5507.53
| Monthly Target 1 | 5244.97 |
| Monthly Target 2 | 5329.98 |
| Monthly Target 3 | 5465.0166666667 |
| Monthly Target 4 | 5550.03 |
| Monthly Target 5 | 5685.07 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5415.00 (-0.98%) | 5450.00 | 5380.00 - 5600.05 | 0.0892 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6541 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.564 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1332 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7557 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.664 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0964 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2132 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4916 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3385 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3643 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4218.48 and 5507.53
| Yearly Target 1 | 3819.63 |
| Yearly Target 2 | 4617.32 |
| Yearly Target 3 | 5108.6833333333 |
| Yearly Target 4 | 5906.37 |
| Yearly Target 5 | 6397.73 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5415.00 (-0.5%) | 5469.95 | 4311.00 - 5600.05 | 0.3628 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1473 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1857 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1564 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0046 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8419 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3252 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8848 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0912 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5372.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5283 and price is deviating by 126 points
Upper Bollinger band is at 5534 and lower is at 5031, while middle bands are at 5157 and 5408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5368.83 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5475.7 |
| 12 day DMA | 5356.51 |
| 20 day DMA | 5282.05 |
| 35 day DMA | 5244.29 |
| 50 day DMA | 5225.21 |
| 100 day DMA | 5441.47 |
| 150 day DMA | 5751.61 |
| 200 day DMA | 6007.9 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5442.86 | 5456.79 | 5415.19 |
| 12 day EMA | 5372.2 | 5364.42 | 5332.51 |
| 20 day EMA | 5322.89 | 5313.2 | 5289.34 |
| 35 day EMA | 5281.41 | 5273.54 | 5257.85 |
| 50 day EMA | 5256.46 | 5249.99 | 5238.16 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5475.7 | 5442.71 | 5398.71 |
| 12 day SMA | 5356.51 | 5328.38 | 5297.63 |
| 20 day SMA | 5282.05 | 5268.9 | 5254.9 |
| 35 day SMA | 5244.29 | 5241.87 | 5234.72 |
| 50 day SMA | 5225.21 | 5221.91 | 5217.11 |
| 100 day SMA | 5441.47 | 5447.54 | 5452.25 |
| 150 day SMA | 5751.61 | 5761.36 | 5770.87 |
| 200 day SMA | 6007.9 | 6014.39 | 6020.06 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
