Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5204.95 and 5265
| Intraday Target 1 | 5189.95 |
| Intraday Target 2 | 5219.95 |
| Intraday Target 3 | 5250 |
| Intraday Target 4 | 5280 |
| Intraday Target 5 | 5310.05 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5249.95 (-0.94%) | 5280.05 | 5220.00 - 5280.05 | 0.4638 times | Tue 20 January 2026 | 5300.00 (-0.93%) | 5578.95 | 5232.00 - 5579.00 | 1.2722 times | Mon 19 January 2026 | 5350.00 (0.87%) | 5380.05 | 5264.95 - 5398.00 | 0.9595 times | Fri 16 January 2026 | 5304.00 (-0.17%) | 5390.05 | 5279.95 - 5409.95 | 0.9435 times | Wed 14 January 2026 | 5313.15 (-0.63%) | 5480.05 | 5212.00 - 5480.05 | 0.6148 times | Tue 13 January 2026 | 5346.90 (-1.69%) | 5460.05 | 5320.10 - 5489.85 | 1.377 times | Mon 12 January 2026 | 5439.05 (-0.57%) | 5454.00 | 5300.00 - 5499.00 | 0.8156 times | Fri 09 January 2026 | 5470.00 (2.67%) | 5470.05 | 5379.95 - 5488.00 | 0.5704 times | Thu 08 January 2026 | 5327.50 (-4.51%) | 5520.05 | 5312.00 - 5548.95 | 1.4748 times | Wed 07 January 2026 | 5578.95 (2.55%) | 5530.05 | 5399.95 - 5599.00 | 1.5085 times | Tue 06 January 2026 | 5440.00 (-0.37%) | 5540.05 | 5399.95 - 5540.05 | 0.9506 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5055.48 and 5414.48
| Weekly Target 1 | 4990.65 |
| Weekly Target 2 | 5120.3 |
| Weekly Target 3 | 5349.65 |
| Weekly Target 4 | 5479.3 |
| Weekly Target 5 | 5708.65 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5249.95 (-1.02%) | 5380.05 | 5220.00 - 5579.00 | 0.8481 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.1803 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.5912 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.9809 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.0533 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.6913 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.6061 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2768 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.4014 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.3707 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 0.5367 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5037.48 and 5424.48
| Monthly Target 1 | 4966.65 |
| Monthly Target 2 | 5108.3 |
| Monthly Target 3 | 5353.65 |
| Monthly Target 4 | 5495.3 |
| Monthly Target 5 | 5740.65 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5249.95 (-3.53%) | 5469.95 | 5212.00 - 5599.00 | 1.7505 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.9234 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.7274 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2011 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3291 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.6341 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3708 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3991 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.5113 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1531 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.6622 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5037.48 and 5424.48
| Yearly Target 1 | 4966.65 |
| Yearly Target 2 | 5108.3 |
| Yearly Target 3 | 5353.65 |
| Yearly Target 4 | 5495.3 |
| Yearly Target 5 | 5740.65 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5249.95 (-3.53%) | 5469.95 | 5212.00 - 5599.00 | 0.1722 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1726 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.2119 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.182 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0268 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8825 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3545 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.9044 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0932 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5368.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5431 and price is deviating by 98 points
Upper Bollinger band is at 5626 and lower is at 5235, while middle bands are at 5333 and 5528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5377.29 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5303.42 |
| 12 day DMA | 5381.63 |
| 20 day DMA | 5430.19 |
| 35 day DMA | 5539.45 |
| 50 day DMA | 5657.74 |
| 100 day DMA | 6014.81 |
| 150 day DMA | 6268.8 |
| 200 day DMA | 6160.39 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5306.98 | 5335.49 | 5353.23 |
| 12 day EMA | 5368.23 | 5389.73 | 5406.04 |
| 20 day EMA | 5429.29 | 5448.16 | 5463.75 |
| 35 day EMA | 5543.09 | 5560.35 | 5575.68 |
| 50 day EMA | 5654.27 | 5670.77 | 5685.9 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5303.42 | 5322.81 | 5350.62 |
| 12 day SMA | 5381.63 | 5398.7 | 5410.88 |
| 20 day SMA | 5430.19 | 5448.43 | 5464.18 |
| 35 day SMA | 5539.45 | 5557.88 | 5575.67 |
| 50 day SMA | 5657.74 | 5673.18 | 5687.39 |
| 100 day SMA | 6014.81 | 6031.08 | 6047.75 |
| 150 day SMA | 6268.8 | 6278.56 | 6287.71 |
| 200 day SMA | 6160.39 | 6161.64 | 6163.39 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
