ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 5092.5 and 5439.5

Intraday Target 15023.33
Intraday Target 25161.67
Intraday Target 35370.3333333333
Intraday Target 45508.67
Intraday Target 55717.33

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 20 January 2026 5300.00 (-0.93%) 5578.95 5232.00 - 5579.00 1.2131 times
Mon 19 January 2026 5350.00 (0.87%) 5380.05 5264.95 - 5398.00 0.9149 times
Fri 16 January 2026 5304.00 (-0.17%) 5390.05 5279.95 - 5409.95 0.8997 times
Wed 14 January 2026 5313.15 (-0.63%) 5480.05 5212.00 - 5480.05 0.5862 times
Tue 13 January 2026 5346.90 (-1.69%) 5460.05 5320.10 - 5489.85 1.3131 times
Mon 12 January 2026 5439.05 (-0.57%) 5454.00 5300.00 - 5499.00 0.7777 times
Fri 09 January 2026 5470.00 (2.67%) 5470.05 5379.95 - 5488.00 0.5439 times
Thu 08 January 2026 5327.50 (-4.51%) 5520.05 5312.00 - 5548.95 1.4063 times
Wed 07 January 2026 5578.95 (2.55%) 5530.05 5399.95 - 5599.00 1.4385 times
Tue 06 January 2026 5440.00 (-0.37%) 5540.05 5399.95 - 5540.05 0.9065 times
Mon 05 January 2026 5460.00 (0.09%) 5419.95 5400.00 - 5540.05 0.5269 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5092.5 and 5439.5

Weekly Target 15023.33
Weekly Target 25161.67
Weekly Target 35370.3333333333
Weekly Target 45508.67
Weekly Target 55717.33

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 20 January 2026 5300.00 (-0.08%) 5380.05 5232.00 - 5579.00 0.7126 times
Fri 16 January 2026 5304.00 (-3.03%) 5454.00 5212.00 - 5499.00 1.1977 times
Fri 09 January 2026 5470.00 (0.28%) 5419.95 5312.00 - 5599.00 1.6148 times
Fri 02 January 2026 5454.90 (-1.27%) 5495.05 5400.00 - 5550.05 2.0102 times
Fri 26 December 2025 5524.90 (-1.6%) 5579.95 5449.95 - 5674.80 1.0689 times
Fri 19 December 2025 5614.90 (1.28%) 5640.05 5449.95 - 5691.80 1.7163 times
Fri 12 December 2025 5543.75 (-5.14%) 5699.00 5299.95 - 5860.00 0.615 times
Fri 05 December 2025 5844.00 (-1.33%) 5965.00 5511.90 - 5992.95 0.2809 times
Fri 28 November 2025 5922.65 (1.96%) 5989.95 5780.00 - 6039.00 0.4074 times
Fri 21 November 2025 5808.60 (-3.08%) 5974.00 5713.05 - 6048.00 0.3762 times
Fri 14 November 2025 5992.95 (-0.3%) 6075.00 5600.00 - 6159.00 0.5447 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5062.5 and 5449.5

Monthly Target 14983.33
Monthly Target 25141.67
Monthly Target 35370.3333333333
Monthly Target 45528.67
Monthly Target 55757.33

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 20 January 2026 5300.00 (-2.61%) 5469.95 5212.00 - 5599.00 1.7023 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 1.9347 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.7317 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.2081 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.3369 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.6436 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.373 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.4014 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.5143 times
Wed 30 April 2025 5600.00 (-1.55%) 5574.25 5053.00 - 5790.00 0.154 times
Fri 28 March 2025 5688.00 (7.52%) 5112.00 5090.00 - 5721.90 0.6661 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5062.5 and 5449.5

Yearly Target 14983.33
Yearly Target 25141.67
Yearly Target 35370.3333333333
Yearly Target 45528.67
Yearly Target 55757.33

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 20 January 2026 5300.00 (-2.61%) 5469.95 5212.00 - 5599.00 0.1666 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1733 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.2127 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1827 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 1.0274 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8837 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3553 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.9049 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0933 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5389.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5449 and price is deviating by 97 points

Upper Bollinger band is at 5642 and lower is at 5256, while middle bands are at 5352 and 5545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.

IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5388.61 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5322.81
12 day DMA 5398.7
20 day DMA 5448.43
35 day DMA 5557.88
50 day DMA 5673.18
100 day DMA 6031.08
150 day DMA 6278.56
200 day DMA 6161.64

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5335.495353.235354.84
12 day EMA5389.735406.045416.22
20 day EMA5448.235463.835475.81
35 day EMA5560.285575.65588.88
50 day EMA5669.875684.965698.63

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5322.815350.625374.62
12 day SMA5398.75410.885418.57
20 day SMA5448.435464.185475.28
35 day SMA5557.885575.675589.64
50 day SMA5673.185687.395701.83
100 day SMA6031.086047.756063.65
150 day SMA6278.566287.716296.08
200 day SMA6161.646163.396163.2

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 366.21 and PE is: 14.47

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

EPS is 375.22 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)

Debt: 0.00 in crores

Market capitalization: 1170.03

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top