IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong Daily Stock price targets for IndusPrud 501298 are 5452.4 and 5652.4

Daily Target 1	5301.6
Daily Target 2	5403.2
Daily Target 3	5501.6
Daily Target 4	5603.2
Daily Target 5	5701.6

Daily price and volume Indus Prud

Date	Closing	Open	Range	Volume
Thu 25 April 2024	5504.80 (2.72%)	5400.00	5400.00 - 5600.00	1.1571 times
Wed 24 April 2024	5358.85 (-0.82%)	5500.00	5315.00 - 5531.60	1.2134 times
Tue 23 April 2024	5403.00 (-5.21%)	5840.00	5315.00 - 5840.00	1.5892 times
Mon 22 April 2024	5700.00 (4.15%)	5597.90	5555.00 - 5889.40	0.9086 times
Fri 19 April 2024	5473.05 (-0.49%)	5550.00	5225.00 - 5550.00	2.0835 times
Thu 18 April 2024	5500.00 (3.65%)	5310.20	5310.20 - 5500.00	0.728 times
Tue 16 April 2024	5306.10 (-0.13%)	5315.00	5222.00 - 5350.00	1.3199 times
Mon 15 April 2024	5313.20 (-1.76%)	5450.00	5313.00 - 5450.00	0.1125 times
Fri 12 April 2024	5408.65 (-1.17%)	5543.00	5322.00 - 5550.00	0.1361 times
Wed 10 April 2024	5472.85 (1.35%)	5443.80	5443.80 - 5700.00	0.7517 times
Tue 09 April 2024	5400.00 (2.74%)	5256.00	5201.00 - 5400.00	0.0888 times

Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5122.7 and 5697.1

Weekly Target 1	4995.33
Weekly Target 2	5250.07
Weekly Target 3	5569.7333333333
Weekly Target 4	5824.47
Weekly Target 5	6144.13

Weekly price and volumes for Indus Prud

Date	Closing	Open	Range	Volume
Thu 25 April 2024	5504.80 (0.58%)	5597.90	5315.00 - 5889.40	2.3906 times
Fri 19 April 2024	5473.05 (1.19%)	5450.00	5222.00 - 5550.00	2.084 times
Fri 12 April 2024	5408.65 (2.83%)	5343.00	5201.00 - 5700.00	0.6511 times
Fri 05 April 2024	5260.00 (8.41%)	4852.00	4750.10 - 5343.00	1.3225 times
Thu 28 March 2024	4852.00 (-0.98%)	4981.00	4852.00 - 4997.00	0.3139 times
Fri 22 March 2024	4900.00 (-0.5%)	4900.00	4775.00 - 4911.05	0.5392 times
Fri 15 March 2024	4924.50 (-5.34%)	5318.90	4512.00 - 5318.90	1.244 times
Thu 07 March 2024	5202.35 (-3.28%)	5355.00	5181.00 - 5491.00	0.3575 times
Sat 02 March 2024	5379.00 (-4.08%)	5656.00	5231.00 - 5656.00	0.5145 times
Fri 23 February 2024	5607.70 (2.2%)	5487.00	5332.05 - 5741.90	0.5828 times
Fri 16 February 2024	5487.00 (5.23%)	5101.10	4722.00 - 5500.00	1.5332 times

weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5127.45 and 6266.75

Monthly Target 1	4242.13
Monthly Target 2	4873.47
Monthly Target 3	5381.4333333333
Monthly Target 4	6012.77
Monthly Target 5	6520.73

Monthly price and volumes Indus Prud

Date	Closing	Open	Range	Volume
Thu 25 April 2024	5504.80 (13.45%)	4852.00	4750.10 - 5889.40	0.939 times
Thu 28 March 2024	4852.00 (-8.45%)	5391.80	4512.00 - 5491.00	0.3835 times
Thu 29 February 2024	5300.00 (13.37%)	4685.10	4680.00 - 5741.90	0.8383 times
Wed 31 January 2024	4674.95 (7.78%)	4337.40	4202.50 - 4798.00	0.6197 times
Fri 29 December 2023	4337.40 (5.32%)	4230.10	3985.50 - 4541.95	0.47 times
Thu 30 November 2023	4118.35 (12.1%)	3612.15	3600.00 - 4298.00	0.5966 times
Tue 31 October 2023	3673.90 (-2.61%)	3636.00	3461.90 - 3998.85	0.7003 times
Fri 29 September 2023	3772.55 (30.63%)	2941.90	2862.60 - 3800.00	1.8002 times
Thu 31 August 2023	2888.00 (17.88%)	2465.30	2401.90 - 2949.00	2.4844 times
Mon 31 July 2023	2450.00 (11.36%)	2173.00	2172.00 - 2499.00	1.168 times
Fri 30 June 2023	2200.00 (1.85%)	2192.80	2101.00 - 2393.00	0.8753 times

monthly chart IndusPrud

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5393.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5263 and price is deviating by 237 points

Upper Bollinger band is at 5735 and lower is at 4791, while middle bands are at 5027 and 5499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5449.59 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period	DMA value
5 day DMA	5487.94
12 day DMA	5424.71
20 day DMA	5262.19
35 day DMA	5165.24
50 day DMA	5243.26
100 day DMA	4845.52
150 day DMA	4469.5
200 day DMA	4035.24

EMA (exponential moving average) of Indus Prud 501298

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5458.7	5435.65	5474.04
12 day EMA	5393.4	5373.15	5375.75
20 day EMA	5323.88	5304.84	5299.16
35 day EMA	5298.39	5286.24	5281.97
50 day EMA	5271.4	5261.88	5257.92

SMA (simple moving average) of Indus Prud 501298

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5487.94	5486.98	5476.43
12 day SMA	5424.71	5404.31	5395.34
20 day SMA	5262.19	5231.95	5207.64
35 day SMA	5165.24	5160.82	5159.13
50 day SMA	5243.26	5237.45	5237.07
100 day SMA	4845.52	4830.51	4817.67
150 day SMA	4469.5	4455.6	4442.84
200 day SMA	4035.24	4018.91	4003.34

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 303.32 and PE is: 18.15

Last quarter profit: (February 2024 quarter) 11.94 crores (18.92%)

Debt: 0.00 in crores

Market capitalization: 919.53

EPS is 291.98 and PE is: 18.85

Last quarter profit: (September 2023 quarter) 15.68 crores (49.90%)

Debt: 0.00 in crores

Market capitalization: 711.00