Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5477.93 and 5601.98
| Intraday Target 1 | 5375.9 |
| Intraday Target 2 | 5455.9 |
| Intraday Target 3 | 5499.95 |
| Intraday Target 4 | 5579.95 |
| Intraday Target 5 | 5624 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5535.90 (0.2%) | 5495.05 | 5419.95 - 5544.00 | 1.4118 times | Fri 26 December 2025 | 5524.90 (-0.45%) | 5549.90 | 5489.95 - 5580.05 | 1.5518 times | Wed 24 December 2025 | 5549.90 (-0.72%) | 5550.05 | 5449.95 - 5590.05 | 0.4216 times | Tue 23 December 2025 | 5589.90 (-0.45%) | 5588.00 | 5449.95 - 5674.80 | 0.3971 times | Mon 22 December 2025 | 5614.90 (0%) | 5579.95 | 5579.95 - 5660.05 | 0.9255 times | Fri 19 December 2025 | 5614.90 (0.77%) | 5580.05 | 5489.95 - 5625.00 | 1.7337 times | Thu 18 December 2025 | 5572.00 (-0.29%) | 5449.95 | 5449.95 - 5595.05 | 0.74 times | Wed 17 December 2025 | 5587.95 (-0.21%) | 5580.05 | 5459.95 - 5640.05 | 1.0269 times | Tue 16 December 2025 | 5599.90 (-0.77%) | 5459.95 | 5449.95 - 5665.05 | 1.0829 times | Mon 15 December 2025 | 5643.15 (1.79%) | 5640.05 | 5549.95 - 5691.80 | 0.7085 times | Fri 12 December 2025 | 5543.75 (-4.25%) | 5729.00 | 5299.95 - 5760.00 | 1.1739 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5477.93 and 5601.98
| Weekly Target 1 | 5375.9 |
| Weekly Target 2 | 5455.9 |
| Weekly Target 3 | 5499.95 |
| Weekly Target 4 | 5579.95 |
| Weekly Target 5 | 5624 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5535.90 (0.2%) | 5495.05 | 5419.95 - 5544.00 | 0.7037 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 1.6428 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 2.6378 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.9452 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.4316 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.6261 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.5781 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 0.8371 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 0.8083 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 0.7892 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0715 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5071.43 and 5764.43
| Monthly Target 1 | 4916.6 |
| Monthly Target 2 | 5226.25 |
| Monthly Target 3 | 5609.6 |
| Monthly Target 4 | 5919.25 |
| Monthly Target 5 | 6302.6 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5535.90 (-6.53%) | 5965.00 | 5299.95 - 5992.95 | 1.8855 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8447 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.3947 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.5433 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.8974 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.4306 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.4634 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.5937 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1778 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.7689 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 0.963 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4068.95 and 6467.95
| Yearly Target 1 | 3579.97 |
| Yearly Target 2 | 4557.93 |
| Yearly Target 3 | 5978.9666666667 |
| Yearly Target 4 | 6956.93 |
| Yearly Target 5 | 8377.97 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5535.90 (-9.1%) | 6161.00 | 5001.00 - 7400.00 | 1.0394 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1019 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.0747 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9336 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.7117 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.2316 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8223 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0848 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5605.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5669 and price is deviating by 117 points
Upper Bollinger band is at 5903 and lower is at 5435, while middle bands are at 5552 and 5786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5580.48 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5563.1 |
| 12 day DMA | 5597.26 |
| 20 day DMA | 5668.63 |
| 35 day DMA | 5785.88 |
| 50 day DMA | 5867.58 |
| 100 day DMA | 6262.4 |
| 150 day DMA | 6366.8 |
| 200 day DMA | 6158.32 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5555.97 | 5566 | 5586.54 |
| 12 day EMA | 5605.61 | 5618.28 | 5635.25 |
| 20 day EMA | 5664.54 | 5678.07 | 5694.19 |
| 35 day EMA | 5761.63 | 5774.92 | 5789.64 |
| 50 day EMA | 5863.04 | 5876.39 | 5890.73 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5563.1 | 5578.9 | 5588.32 |
| 12 day SMA | 5597.26 | 5610.93 | 5625.06 |
| 20 day SMA | 5668.63 | 5687.96 | 5703.67 |
| 35 day SMA | 5785.88 | 5799.45 | 5815.07 |
| 50 day SMA | 5867.58 | 5875.02 | 5887.11 |
| 100 day SMA | 6262.4 | 6274.09 | 6285.15 |
| 150 day SMA | 6366.8 | 6369.77 | 6372.4 |
| 200 day SMA | 6158.32 | 6156.68 | 6155.06 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
