Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5680.05 and 5830
| Intraday Target 1 | 5570.07 |
| Intraday Target 2 | 5640.08 |
| Intraday Target 3 | 5720.0166666667 |
| Intraday Target 4 | 5790.03 |
| Intraday Target 5 | 5869.97 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5710.10 (-2.29%) | 5699.00 | 5650.00 - 5799.95 | 0.5192 times | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0399 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.3035 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 2.6837 times | Tue 02 December 2025 | 5855.40 (-0.67%) | 5992.95 | 5855.40 - 5992.95 | 0.016 times | Mon 01 December 2025 | 5895.00 (-0.47%) | 5965.00 | 5830.00 - 5965.00 | 0.9105 times | Fri 28 November 2025 | 5922.65 (1.43%) | 5845.05 | 5845.05 - 6039.00 | 3.155 times | Thu 27 November 2025 | 5839.05 (-2.19%) | 5969.70 | 5835.00 - 6000.00 | 1.7332 times | Wed 26 November 2025 | 5969.70 (0.67%) | 5980.00 | 5900.00 - 5983.00 | 0.1358 times | Tue 25 November 2025 | 5930.00 (1.68%) | 5999.00 | 5830.00 - 5999.00 | 0.5032 times | Mon 24 November 2025 | 5832.00 (0.4%) | 5989.95 | 5780.00 - 5989.95 | 0.2077 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5680.05 and 5830
| Weekly Target 1 | 5570.07 |
| Weekly Target 2 | 5640.08 |
| Weekly Target 3 | 5720.0166666667 |
| Weekly Target 4 | 5790.03 |
| Weekly Target 5 | 5869.97 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5710.10 (-2.29%) | 5699.00 | 5650.00 - 5799.95 | 0.0769 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5852 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.8489 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.7839 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.135 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 1.096 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 1.07 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0969 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.5112 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.7959 times | Fri 03 October 2025 | 6466.65 (1.38%) | 6650.95 | 6311.90 - 6750.00 | 0.9459 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5370.48 and 5851.53
| Monthly Target 1 | 5257.27 |
| Monthly Target 2 | 5483.68 |
| Monthly Target 3 | 5738.3166666667 |
| Monthly Target 4 | 5964.73 |
| Monthly Target 5 | 6219.37 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5710.10 (-3.59%) | 5965.00 | 5511.90 - 5992.95 | 0.1752 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.0227 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.6886 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.8686 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.2973 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.5214 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5611 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.7188 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2153 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.931 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.166 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4156.05 and 6555.05
| Yearly Target 1 | 3638.03 |
| Yearly Target 2 | 4674.07 |
| Yearly Target 3 | 6037.0333333333 |
| Yearly Target 4 | 7073.07 |
| Yearly Target 5 | 8436.03 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5710.10 (-6.24%) | 6161.00 | 5001.00 - 7400.00 | 0.9207 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1207 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.093 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9495 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.7409 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.2526 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8363 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0862 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5843.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5897 and price is deviating by 95 points
Upper Bollinger band is at 6086 and lower is at 5707, while middle bands are at 5802 and 5991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5819.18 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5783.2 |
| 12 day DMA | 5842.75 |
| 20 day DMA | 5896.13 |
| 35 day DMA | 5968.57 |
| 50 day DMA | 6090.25 |
| 100 day DMA | 6408.19 |
| 150 day DMA | 6378.1 |
| 200 day DMA | 6139.19 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.68 | 5830.96 | 5824.44 |
| 12 day EMA | 5843.4 | 5867.63 | 5871.92 |
| 20 day EMA | 5895.54 | 5915.05 | 5922.53 |
| 35 day EMA | 6000.73 | 6017.84 | 6028.07 |
| 50 day EMA | 6100.88 | 6116.82 | 6127.95 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5783.2 | 5820.18 | 5835.91 |
| 12 day SMA | 5842.75 | 5867.16 | 5876.83 |
| 20 day SMA | 5896.13 | 5911.71 | 5920.05 |
| 35 day SMA | 5968.57 | 5974.49 | 5976.32 |
| 50 day SMA | 6090.25 | 6108.1 | 6124.62 |
| 100 day SMA | 6408.19 | 6418.19 | 6426.45 |
| 150 day SMA | 6378.1 | 6377.07 | 6375.1 |
| 200 day SMA | 6139.19 | 6138.07 | 6135.88 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 375.22 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
EPS is 356.25 and PE is: 16.03
Last quarter profit: (March 2025 quarter) 16.32 crores (34.65%)
Debt: 0.00 in crores
Market capitalization: 1039.02
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
