ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6259.88 and 6556.68

Intraday Target 16191.65
Intraday Target 26328.1
Intraday Target 36488.45
Intraday Target 46624.9
Intraday Target 56785.25

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 16 June 2026 6464.55 (2.61%) 6648.80 6352.00 - 6648.80 0.6135 times
Mon 15 June 2026 6300.00 (-1.8%) 6486.80 6300.00 - 6486.80 0.3374 times
Fri 12 June 2026 6415.20 (-0.49%) 6419.00 6410.00 - 6420.00 0.3681 times
Tue 09 June 2026 6447.00 (3.98%) 6447.00 6447.00 - 6447.00 0.0613 times
Mon 08 June 2026 6200.00 (-1.98%) 6434.10 6200.00 - 6434.10 0.0613 times
Fri 05 June 2026 6325.10 (1.76%) 6478.00 6325.00 - 6480.00 1.9325 times
Thu 04 June 2026 6216.00 (-4.19%) 6485.00 6201.00 - 6485.00 3.1595 times
Tue 02 June 2026 6487.80 (1.2%) 6488.90 6487.50 - 6488.90 0.5215 times
Mon 01 June 2026 6411.10 (-3.64%) 6454.00 6411.10 - 6479.80 1.7791 times
Fri 29 May 2026 6653.15 (0.18%) 6560.00 6549.90 - 6679.95 1.1656 times
Wed 27 May 2026 6640.95 (1.78%) 6525.00 6475.00 - 6649.90 0.5828 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6207.88 and 6556.68

Weekly Target 16122.32
Weekly Target 26293.43
Weekly Target 36471.1166666667
Weekly Target 46642.23
Weekly Target 56819.92

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 16 June 2026 6464.55 (0.77%) 6486.80 6300.00 - 6648.80 0.1361 times
Fri 12 June 2026 6415.20 (1.42%) 6434.10 6200.00 - 6447.00 0.0703 times
Fri 05 June 2026 6325.10 (-4.93%) 6454.00 6201.00 - 6488.90 1.0584 times
Fri 29 May 2026 6653.15 (2.36%) 6689.00 6475.00 - 6689.00 0.3865 times
Fri 22 May 2026 6500.00 (-3.69%) 6800.00 6500.00 - 6800.00 0.1098 times
Fri 15 May 2026 6748.95 (-2.89%) 6585.00 6500.00 - 6999.95 0.5578 times
Fri 08 May 2026 6950.00 (2.06%) 6821.50 6606.00 - 6950.00 0.1361 times
Thu 30 April 2026 6810.00 (3.2%) 6650.00 6620.00 - 7000.00 1.3 times
Fri 24 April 2026 6598.85 (5.36%) 6244.40 6145.00 - 6725.00 3.6276 times
Fri 17 April 2026 6263.20 (8.05%) 5979.95 5900.00 - 6345.00 2.6175 times
Fri 10 April 2026 5796.45 (5.39%) 5461.00 5400.00 - 5800.00 2.9732 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6332.28 and 6781.08

Monthly Target 15988.98
Monthly Target 26226.77
Monthly Target 36437.7833333333
Monthly Target 46675.57
Monthly Target 56886.58

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 16 June 2026 6464.55 (-2.83%) 6454.00 6200.00 - 6648.80 0.0672 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.0632 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.589 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 0.7512 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.6478 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.45 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.0164 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.7626 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.2592 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.3934 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.7131 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5387.78 and 8076.78

Yearly Target 13236.18
Yearly Target 24850.37
Yearly Target 35925.1833333333
Yearly Target 47539.37
Yearly Target 58614.18

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 16 June 2026 6464.55 (18.78%) 5469.95 4311.00 - 7000.00 0.4168 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1401 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1783 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1492 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9983 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8304 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.317 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8793 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0906 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6423.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6431.1

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6493 and price is deviating by 148 points

Upper Bollinger band is at 6788 and lower is at 6199, while middle bands are at 6346 and 6641

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6363.66 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6365.35
12 day DMA 6423.82
20 day DMA 6492.79
35 day DMA 6582.93
50 day DMA 6301.02
100 day DMA 5758.72
150 day DMA 5762.24
200 day DMA 5951.29

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6391.636355.176382.75
12 day EMA6423.356415.866436.92
20 day EMA6443.216440.976455.8
35 day EMA6325.936317.776318.82
50 day EMA6220.166210.196206.53

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6365.356337.466320.66
12 day SMA6423.826428.446445.11
20 day SMA6492.796501.316533.81
35 day SMA6582.936577.186571.97
50 day SMA6301.026276.076256.07
100 day SMA5758.725747.355740.14
150 day SMA5762.245759.685758.98
200 day SMA5951.295953.195956.05

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.65

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top