ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6462.75 and 6462.75

Intraday Target 16462.75
Intraday Target 26462.75
Intraday Target 36462.75
Intraday Target 46462.75
Intraday Target 56462.75

Daily price and volume Indus Prud

Date Closing Open Range Volume
Thu 03 September 2026 6462.75 (3.07%) 6462.75 6462.75 - 6462.75 0.0467 times
Wed 02 September 2026 6270.00 (0.32%) 6275.00 6270.00 - 6300.00 3.271 times
Tue 01 September 2026 6250.00 (-2.3%) 6291.10 6250.00 - 6291.10 1.9626 times
Mon 31 August 2026 6397.00 (1.54%) 6300.00 6300.00 - 6400.00 0.514 times
Fri 28 August 2026 6300.00 (0%) 6225.00 6225.00 - 6300.00 0.2336 times
Thu 27 August 2026 6300.00 (1.49%) 6374.00 6300.00 - 6374.00 0.0935 times
Wed 26 August 2026 6207.50 (-1.47%) 6300.00 6181.00 - 6300.00 1.5888 times
Tue 25 August 2026 6300.00 (-0.79%) 6349.90 6181.00 - 6349.90 0.5607 times
Mon 24 August 2026 6350.00 (1.11%) 6499.00 6245.00 - 6499.00 0.7944 times
Fri 21 August 2026 6280.00 (1.7%) 6175.00 6175.00 - 6280.00 0.9346 times
Thu 20 August 2026 6175.00 (0.24%) 6150.00 6150.00 - 6299.95 1.0748 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6356.38 and 6569.13

Weekly Target 16179.08
Weekly Target 26320.92
Weekly Target 36391.8333333333
Weekly Target 46533.67
Weekly Target 56604.58

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Thu 03 September 2026 6462.75 (2.58%) 6300.00 6250.00 - 6462.75 1.2314 times
Fri 28 August 2026 6300.00 (0.32%) 6499.00 6181.00 - 6499.00 0.6951 times
Fri 21 August 2026 6280.00 (-0.78%) 6383.00 6150.00 - 6383.00 0.6157 times
Fri 14 August 2026 6329.45 (-1.26%) 6498.00 6112.00 - 6498.00 1.6485 times
Fri 07 August 2026 6410.00 (-2.81%) 6601.90 6275.00 - 6675.00 2.8004 times
Fri 31 July 2026 6595.00 (1.77%) 6588.00 6477.85 - 6695.00 0.7349 times
Thu 23 July 2026 6480.00 (1.25%) 6500.00 6350.00 - 6647.00 0.6455 times
Fri 17 July 2026 6400.00 (-2.74%) 6599.50 6301.00 - 6633.00 0.3774 times
Fri 10 July 2026 6580.00 (0.46%) 6351.00 6350.00 - 6699.00 0.1887 times
Fri 03 July 2026 6550.00 (0.77%) 6749.75 6300.00 - 6749.75 1.0626 times
Wed 24 June 2026 6500.00 (0%) 6500.00 6251.55 - 6634.00 0.5065 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6356.38 and 6569.13

Monthly Target 16179.08
Monthly Target 26320.92
Monthly Target 36391.8333333333
Monthly Target 46533.67
Monthly Target 56604.58

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Thu 03 September 2026 6462.75 (1.03%) 6291.10 6250.00 - 6462.75 0.0385 times
Mon 31 August 2026 6397.00 (-3%) 6601.90 6112.00 - 6675.00 0.2015 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.0914 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.1446 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.0924 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.8607 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 1.0977 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.9466 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 3.5801 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.9465 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 1.1144 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5386.88 and 8075.88

Yearly Target 13235.58
Yearly Target 24849.17
Yearly Target 35924.5833333333
Yearly Target 47538.17
Yearly Target 58613.58

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Thu 03 September 2026 6462.75 (18.75%) 5469.95 4311.00 - 7000.00 0.4393 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1371 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1752 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1462 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9957 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8256 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3135 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.877 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0904 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6326 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6399.5

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6318 and price is deviating by 87 points

Upper Bollinger band is at 6492 and lower is at 6144, while middle bands are at 6231 and 6405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6273.53 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6335.95
12 day DMA 6287.69
20 day DMA 6317.23
35 day DMA 6404.92
50 day DMA 6437.28
100 day DMA 6404.39
150 day DMA 6005.59
200 day DMA 5937.23

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6346.486288.356297.53
12 day EMA63266301.156306.81
20 day EMA6341.246328.466334.61
35 day EMA6374.176368.966374.79
50 day EMA6426.476424.996431.31

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6335.956303.46290.9
12 day SMA6287.696268.576277.99
20 day SMA6317.236318.996325.45
35 day SMA6404.926408.846419.21
50 day SMA6437.286438.026439.62
100 day SMA6404.396392.276382.77
150 day SMA6005.595998.155992.61
200 day SMA5937.235935.315934.34

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.65

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top