Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6425 and 6575
| Intraday Target 1 | 6400 |
| Intraday Target 2 | 6450 |
| Intraday Target 3 | 6550 |
| Intraday Target 4 | 6600 |
| Intraday Target 5 | 6700 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6500.00 (-1.86%) | 6650.00 | 6500.00 - 6650.00 | 1.2338 times | Thu 21 May 2026 | 6623.35 (-0.98%) | 6500.00 | 6500.00 - 6685.00 | 0.1948 times | Wed 20 May 2026 | 6689.00 (-0.89%) | 6800.00 | 6500.00 - 6800.00 | 0.1948 times | Fri 15 May 2026 | 6748.95 (3.58%) | 6748.95 | 6748.95 - 6748.95 | 0.0649 times | Thu 14 May 2026 | 6516.00 (-0.66%) | 6569.00 | 6500.00 - 6648.35 | 2.4675 times | Wed 13 May 2026 | 6559.00 (-0.83%) | 6551.10 | 6520.00 - 6811.90 | 0.7143 times | Tue 12 May 2026 | 6613.65 (-0.32%) | 6999.95 | 6600.00 - 6999.95 | 4.7403 times | Mon 11 May 2026 | 6635.00 (-4.53%) | 6585.00 | 6585.00 - 6900.00 | 0.2597 times | Fri 08 May 2026 | 6950.00 (2.22%) | 6950.00 | 6950.00 - 6950.00 | 0.0649 times | Thu 07 May 2026 | 6799.00 (-0.01%) | 6799.00 | 6799.00 - 6799.00 | 0.0649 times | Wed 06 May 2026 | 6799.95 (1.19%) | 6720.00 | 6720.00 - 6799.95 | 0.2597 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6350 and 6650
| Weekly Target 1 | 6300 |
| Weekly Target 2 | 6400 |
| Weekly Target 3 | 6600 |
| Weekly Target 4 | 6700 |
| Weekly Target 5 | 6900 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.0484 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.2457 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.06 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 0.5726 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 1.598 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 1.153 times | Fri 10 April 2026 | 5796.45 (5.39%) | 5461.00 | 5400.00 - 5800.00 | 1.3097 times | Thu 02 April 2026 | 5500.05 (4.76%) | 5474.95 | 5210.00 - 5500.05 | 1.8592 times | Fri 27 March 2026 | 5250.05 (-0.94%) | 5299.90 | 5170.00 - 5490.80 | 2.0236 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 1.1298 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.857 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6250.03 and 6749.98
| Monthly Target 1 | 6166.7 |
| Monthly Target 2 | 6333.35 |
| Monthly Target 3 | 6666.65 |
| Monthly Target 4 | 6833.3 |
| Monthly Target 5 | 7166.6 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6500.00 (-4.55%) | 6821.50 | 6500.00 - 6999.95 | 0.0367 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5066 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.6462 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5572 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1075 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7345 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.656 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.0831 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.1986 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4736 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3344 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5405.5 and 8094.5
| Yearly Target 1 | 3248 |
| Yearly Target 2 | 4874 |
| Yearly Target 3 | 5937 |
| Yearly Target 4 | 7563 |
| Yearly Target 5 | 8626 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6500.00 (19.44%) | 5469.95 | 4311.00 - 7000.00 | 0.4092 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1411 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1794 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1502 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9992 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.832 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3181 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8801 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0907 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6625.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indus Prud 501298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6624.48
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6687 and price is deviating by 118 points
Upper Bollinger band is at 6922 and lower is at 6453, while middle bands are at 6570 and 6804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6578.11 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6615.46 |
| 12 day DMA | 6679.49 |
| 20 day DMA | 6686.91 |
| 35 day DMA | 6310.33 |
| 50 day DMA | 5980.52 |
| 100 day DMA | 5637.12 |
| 150 day DMA | 5734.69 |
| 200 day DMA | 5977.71 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.47 | 6653.7 | 6668.87 |
| 12 day EMA | 6625.67 | 6648.51 | 6653.08 |
| 20 day EMA | 6549.42 | 6554.62 | 6547.39 |
| 35 day EMA | 6290.86 | 6278.55 | 6258.25 |
| 50 day EMA | 5979.53 | 5958.3 | 5931.17 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6615.46 | 6627.26 | 6625.32 |
| 12 day SMA | 6679.49 | 6700.24 | 6715.79 |
| 20 day SMA | 6686.91 | 6690.68 | 6683.68 |
| 35 day SMA | 6310.33 | 6276.62 | 6237.77 |
| 50 day SMA | 5980.52 | 5955.72 | 5927.34 |
| 100 day SMA | 5637.12 | 5628.27 | 5617.76 |
| 150 day SMA | 5734.69 | 5734.42 | 5733.6 |
| 200 day SMA | 5977.71 | 5978.22 | 5978.17 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
