Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 369.53 and 376.48
| Intraday Target 1 | 368.37 |
| Intraday Target 2 | 370.68 |
| Intraday Target 3 | 375.31666666667 |
| Intraday Target 4 | 377.63 |
| Intraday Target 5 | 382.27 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (-1.83%) | 379.95 | 373.00 - 379.95 | 0.1975 times | Mon 26 October 2026 | 379.95 (1.88%) | 379.95 | 379.95 - 379.95 | 0.3591 times | Fri 23 October 2026 | 372.95 (-0.28%) | 373.50 | 366.65 - 373.50 | 0.5386 times | Mon 19 October 2026 | 374.00 (1.63%) | 368.00 | 368.00 - 374.00 | 6.3196 times | Wed 14 October 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.0359 times | Mon 12 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0898 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.018 times | Thu 01 October 2026 | 368.50 (-0.16%) | 376.00 | 368.50 - 383.00 | 2.0108 times | Mon 28 September 2026 | 369.10 (0%) | 369.10 | 369.10 - 369.10 | 0.0539 times | Fri 25 September 2026 | 369.10 (-0.5%) | 369.10 | 369.10 - 369.10 | 0.377 times | Tue 22 September 2026 | 370.95 (-1.99%) | 378.50 | 370.95 - 378.50 | 0.0539 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 369.53 and 376.48
| Weekly Target 1 | 368.37 |
| Weekly Target 2 | 370.68 |
| Weekly Target 3 | 375.31666666667 |
| Weekly Target 4 | 377.63 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (0.01%) | 379.95 | 373.00 - 379.95 | 0.3122 times | Fri 23 October 2026 | 372.95 (1.35%) | 368.00 | 366.65 - 374.00 | 3.8469 times | Wed 14 October 2026 | 368.00 (0.82%) | 360.00 | 360.00 - 368.00 | 0.0705 times | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.0101 times | Thu 01 October 2026 | 368.50 (-0.16%) | 369.10 | 368.50 - 383.00 | 1.1581 times | Fri 25 September 2026 | 369.10 (-2.48%) | 378.50 | 369.10 - 378.50 | 0.2417 times | Fri 18 September 2026 | 378.50 (3.95%) | 371.00 | 365.00 - 379.70 | 0.433 times | Wed 09 September 2026 | 364.10 (-0.23%) | 372.00 | 364.10 - 372.00 | 0.1712 times | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 3.2628 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.4935 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 11.0272 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 355 and 378
| Monthly Target 1 | 349 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 395 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (1.06%) | 376.00 | 360.00 - 383.00 | 0.5632 times | Mon 28 September 2026 | 369.10 (7.3%) | 343.95 | 343.95 - 379.70 | 0.4343 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.2628 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1258 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5429 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6665 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7838 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2378 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8123 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5706 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8274 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 275.43 and 397.13
| Yearly Target 1 | 242.9 |
| Yearly Target 2 | 307.95 |
| Yearly Target 3 | 364.6 |
| Yearly Target 4 | 429.65 |
| Yearly Target 5 | 486.3 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 373.00 (-10.24%) | 420.00 | 299.55 - 421.25 | 0.5287 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4597 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7103 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.036 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6659 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3172 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.7903 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1746 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3173 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 351, while middle bands are at 360 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.73 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 371.42 |
| 20 day DMA | 367.37 |
| 35 day DMA | 368.58 |
| 50 day DMA | 373.82 |
| 100 day DMA | 358.55 |
| 150 day DMA | 364.06 |
| 200 day DMA | 376.03 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.64 | 373.96 | 370.96 |
| 12 day EMA | 371.11 | 370.77 | 369.1 |
| 20 day EMA | 370.02 | 369.71 | 368.63 |
| 35 day EMA | 372.93 | 372.93 | 372.52 |
| 50 day EMA | 375.85 | 375.97 | 375.81 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 372.58 | 369.59 |
| 12 day SMA | 371.42 | 371.36 | 370.12 |
| 20 day SMA | 367.37 | 365.92 | 364.48 |
| 35 day SMA | 368.58 | 369.35 | 369.92 |
| 50 day SMA | 373.82 | 374.24 | 374.52 |
| 100 day SMA | 358.55 | 358.22 | 357.8 |
| 150 day SMA | 364.06 | 364.24 | 364.37 |
| 200 day SMA | 376.03 | 376.14 | 376.17 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.66
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.54
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
