DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 369 and 369
| Intraday Target 1 | 369 |
| Intraday Target 2 | 369 |
| Intraday Target 3 | 369 |
| Intraday Target 4 | 369 |
| Intraday Target 5 | 369 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.00 (-1.99%) | 369.00 | 369.00 - 369.00 | 4.4776 times | Thu 13 August 2026 | 376.50 (-1.99%) | 376.50 | 376.50 - 376.50 | 0.597 times | Tue 11 August 2026 | 384.15 (-0.01%) | 384.15 | 384.15 - 384.15 | 0.1493 times | Mon 10 August 2026 | 384.20 (0%) | 391.85 | 384.20 - 391.85 | 0.2985 times | Thu 06 August 2026 | 384.20 (0%) | 384.20 | 384.20 - 384.20 | 0.8955 times | Wed 05 August 2026 | 384.20 (-1.99%) | 384.20 | 384.20 - 384.20 | 1.0448 times | Tue 04 August 2026 | 392.00 (-2%) | 392.00 | 392.00 - 392.00 | 0.1493 times | Fri 31 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 1.4925 times | Thu 30 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.7463 times | Wed 29 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1493 times | Tue 28 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 1.0448 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 357.58 and 380.43
| Weekly Target 1 | 353.77 |
| Weekly Target 2 | 361.38 |
| Weekly Target 3 | 376.61666666667 |
| Weekly Target 4 | 384.23 |
| Weekly Target 5 | 399.47 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.2994 times | Thu 06 August 2026 | 384.20 (-3.95%) | 392.00 | 384.20 - 392.00 | 0.1133 times | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1861 times | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.1537 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.3964 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0809 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.3236 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.5097 times | Fri 19 June 2026 | 402.00 (3.45%) | 388.60 | 388.60 - 416.15 | 3.0663 times | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 4.8706 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 3.1877 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 357.5 and 380.5
| Monthly Target 1 | 353.67 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 376.66666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.00 (-7.75%) | 392.00 | 369.00 - 392.00 | 0.0567 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1323 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.6237 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.7538 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.8772 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2502 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.9073 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6005 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8708 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.9275 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6383 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 273.43 and 395.13
| Yearly Target 1 | 241.57 |
| Yearly Target 2 | 305.28 |
| Yearly Target 3 | 363.26666666667 |
| Yearly Target 4 | 426.98 |
| Yearly Target 5 | 484.97 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.00 (-11.2%) | 420.00 | 299.55 - 421.25 | 0.4174 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4658 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7327 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0496 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6746 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3345 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8139 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.19 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3214 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.3
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 367, while middle bands are at 377 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.82 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 389.52 |
| 20 day DMA | 386.47 |
| 35 day DMA | 388.1 |
| 50 day DMA | 373.73 |
| 100 day DMA | 361.35 |
| 150 day DMA | 375.45 |
| 200 day DMA | 380.92 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.47 | 383.21 | 386.56 |
| 12 day EMA | 384.13 | 386.88 | 388.77 |
| 20 day EMA | 384.48 | 386.11 | 387.12 |
| 35 day EMA | 377.12 | 377.6 | 377.66 |
| 50 day EMA | 369.09 | 369.09 | 368.79 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 382.65 | 385.75 |
| 12 day SMA | 389.52 | 391.52 | 392.27 |
| 20 day SMA | 386.47 | 386.56 | 386.66 |
| 35 day SMA | 388.1 | 387.97 | 387.42 |
| 50 day SMA | 373.73 | 372.54 | 371.31 |
| 100 day SMA | 361.35 | 361.35 | 361.32 |
| 150 day SMA | 375.45 | 375.73 | 375.95 |
| 200 day SMA | 380.92 | 381.11 | 381.23 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.31
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.11
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


