DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 542 and 552.9

Intraday Target 1540.18
Intraday Target 2543.82
Intraday Target 3551.08333333333
Intraday Target 4554.72
Intraday Target 5561.98

Daily price and volume Dalal St

Date Closing Open Range Volume
Mon 27 January 2025 547.45 (0%) 558.35 547.45 - 558.35 0.16 times
Wed 22 January 2025 547.45 (-2%) 547.45 547.45 - 547.45 0.16 times
Tue 21 January 2025 558.60 (-1.99%) 558.65 558.60 - 558.65 0.24 times
Mon 20 January 2025 569.95 (-1.99%) 569.95 569.95 - 569.95 1.84 times
Fri 17 January 2025 581.55 (-2%) 581.55 581.55 - 581.55 4 times
Thu 16 January 2025 593.40 (-2%) 593.40 593.40 - 593.40 0.08 times
Wed 15 January 2025 605.50 (-2%) 605.50 605.50 - 605.50 0.56 times
Mon 13 January 2025 617.85 (-2%) 617.85 617.85 - 617.85 0.48 times
Mon 09 December 2024 630.45 (-2%) 630.45 630.45 - 630.45 0.4 times
Mon 02 December 2024 643.30 (-2%) 643.30 643.30 - 643.30 2.08 times
Mon 25 November 2024 656.40 (-1.99%) 656.40 656.40 - 656.40 0.72 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 542 and 552.9

Weekly Target 1540.18
Weekly Target 2543.82
Weekly Target 3551.08333333333
Weekly Target 4554.72
Weekly Target 5561.98

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Mon 27 January 2025 547.45 (0%) 558.35 547.45 - 558.35 0.0111 times
Wed 22 January 2025 547.45 (-5.86%) 569.95 547.45 - 569.95 0.1558 times
Fri 17 January 2025 581.55 (-7.76%) 617.85 581.55 - 617.85 0.3561 times
Mon 09 December 2024 630.45 (-2%) 630.45 630.45 - 630.45 0.0278 times
Mon 02 December 2024 643.30 (-2%) 643.30 643.30 - 643.30 0.1447 times
Mon 25 November 2024 656.40 (-1.99%) 656.40 656.40 - 656.40 0.0501 times
Mon 18 November 2024 669.75 (-2%) 669.75 669.75 - 669.75 0.0278 times
Fri 08 November 2024 683.40 (9.29%) 637.80 631.60 - 683.40 2.749 times
Thu 31 October 2024 625.30 (-0.1%) 625.00 601.15 - 625.40 0.3339 times
Fri 25 October 2024 625.90 (10.38%) 578.35 566.85 - 625.90 6.1436 times
Fri 18 October 2024 567.05 (4.68%) 552.50 530.90 - 567.05 3.7451 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 512.25 and 582.65

Monthly Target 1500.52
Monthly Target 2523.98
Monthly Target 3570.91666666667
Monthly Target 4594.38
Monthly Target 5641.32

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Mon 27 January 2025 547.45 (-13.17%) 617.85 547.45 - 617.85 0.0656 times
Mon 09 December 2024 630.45 (-3.95%) 643.30 630.45 - 643.30 0.0216 times
Mon 25 November 2024 656.40 (4.97%) 637.80 631.60 - 683.40 0.3548 times
Thu 31 October 2024 625.30 (8.75%) 574.00 530.90 - 625.90 1.4785 times
Mon 30 September 2024 575.00 (27.47%) 452.05 443.50 - 596.45 2.0085 times
Fri 30 August 2024 451.10 (-6.67%) 493.00 450.15 - 494.05 2.1335 times
Wed 31 July 2024 483.35 (6.7%) 462.00 425.00 - 483.35 1.1265 times
Fri 28 June 2024 453.00 (-5.51%) 479.00 446.00 - 489.60 0.9212 times
Fri 31 May 2024 479.40 (0.29%) 487.00 451.80 - 509.50 0.8534 times
Tue 30 April 2024 478.00 (0.55%) 484.90 444.00 - 508.95 1.0364 times
Thu 28 March 2024 475.40 (-10.92%) 534.00 422.65 - 544.55 2.7614 times

 monthly chart DalalSt

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 January 2025

Munafa value: 15 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 41 points

Upper Bollinger band is at 699 and lower is at 537, while middle bands are at 578 and 658

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.

DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DalalSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalalSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.75 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 561
12 day DMA 601.8
20 day DMA 617.37
35 day DMA 597.21
50 day DMA 580.03
100 day DMA 522.28
150 day DMA 505.91
200 day DMA 506.04

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA562.54570.08581.4
12 day EMA587.6594.9603.52
20 day EMA595.53600.59606.18
35 day EMA587.44589.79592.28
50 day EMA569.76570.67571.62

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA561570.19581.8
12 day SMA601.8613.13623.35
20 day SMA617.37620.67624.59
35 day SMA597.21597.37597.83
50 day SMA580.03578.96577.72
100 day SMA522.28521.43520.51
150 day SMA505.91505.5505.02
200 day SMA506.04505.73505.37

Fundamentals, profit and EPS of Dalal St 501148

 Fundamentals, profit and EPS of Dalal St 501148

EPS is 9.20 and PE is: 59.51

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

EPS is 8.25 and PE is: 66.36

Last quarter profit: (June 2024 quarter) 0.07 crores (216.67%)

Debt: 3.08 in crores

Market capitalization: 15.85

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top