Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 374.4 and 390
| Intraday Target 1 | 371.8 |
| Intraday Target 2 | 377 |
| Intraday Target 3 | 387.4 |
| Intraday Target 4 | 392.6 |
| Intraday Target 5 | 403 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-2%) | 397.80 | 382.20 - 397.80 | 1.7978 times | Thu 12 March 2026 | 390.00 (-1.69%) | 390.00 | 390.00 - 390.00 | 0.1124 times | Tue 10 March 2026 | 396.70 (-1.99%) | 404.75 | 396.70 - 404.75 | 1.236 times | Mon 09 March 2026 | 404.75 (-2%) | 421.25 | 404.75 - 421.25 | 1.6854 times | Fri 06 March 2026 | 413.00 (1.47%) | 415.05 | 413.00 - 415.05 | 2.9213 times | Thu 05 March 2026 | 407.00 (1.78%) | 407.00 | 407.00 - 407.00 | 0.2247 times | Wed 04 March 2026 | 399.90 (-0.5%) | 409.90 | 399.90 - 409.90 | 0.6742 times | Mon 02 March 2026 | 401.90 (1.99%) | 394.05 | 394.05 - 401.90 | 0.5618 times | Fri 27 February 2026 | 394.05 (1%) | 394.05 | 390.00 - 397.95 | 0.5618 times | Thu 26 February 2026 | 390.15 (2%) | 390.15 | 390.15 - 390.15 | 0.2247 times | Wed 25 February 2026 | 382.50 (-2%) | 398.10 | 382.50 - 398.10 | 0.3371 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 362.68 and 401.73
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 395.21666666667 |
| Weekly Target 4 | 408.23 |
| Weekly Target 5 | 434.27 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.186 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1687 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.2379 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 2.872 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.8642 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.4438 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.6834 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7353 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.199 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.6099 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1125 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 362.68 and 401.73
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 369.18 |
| Monthly Target 3 | 395.21666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 434.27 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-3.01%) | 394.05 | 382.20 - 421.25 | 0.1118 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.3381 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7362 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0675 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.137 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7825 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5671 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5917 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7744 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8937 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.7328 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 321.48 and 401.73
| Yearly Target 1 | 301.23 |
| Yearly Target 2 | 341.72 |
| Yearly Target 3 | 381.48333333333 |
| Yearly Target 4 | 421.97 |
| Yearly Target 5 | 461.73 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.20 (-8.03%) | 420.00 | 341.00 - 421.25 | 0.1366 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.481 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7894 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.084 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6967 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3782 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8732 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2289 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3319 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalal St 501148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.53
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 14 points
Upper Bollinger band is at 414 and lower is at 361, while middle bands are at 374 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.58 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 397.33 |
| 12 day DMA | 396.04 |
| 20 day DMA | 387.09 |
| 35 day DMA | 381.66 |
| 50 day DMA | 390.71 |
| 100 day DMA | 396.82 |
| 150 day DMA | 402.64 |
| 200 day DMA | 400.09 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.53 | 397.7 | 401.55 |
| 12 day EMA | 392.68 | 394.59 | 395.43 |
| 20 day EMA | 390.34 | 391.2 | 391.33 |
| 35 day EMA | 393.66 | 394.33 | 394.59 |
| 50 day EMA | 396.05 | 396.61 | 396.88 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.33 | 402.29 | 404.27 |
| 12 day SMA | 396.04 | 396.08 | 394.84 |
| 20 day SMA | 387.09 | 386.04 | 384.98 |
| 35 day SMA | 381.66 | 382.16 | 382.45 |
| 50 day SMA | 390.71 | 391.98 | 393.14 |
| 100 day SMA | 396.82 | 396.95 | 397.08 |
| 150 day SMA | 402.64 | 402.84 | 402.93 |
| 200 day SMA | 400.09 | 400.08 | 400.04 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 33.47
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 41.54
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
