ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 317.08 and 323.03

Intraday Target 1316.08
Intraday Target 2318.07
Intraday Target 3322.03333333333
Intraday Target 4324.02
Intraday Target 5327.98

Daily price and volume Dalal St

Date Closing Open Range Volume
Fri 24 April 2026 320.05 (-1.83%) 326.00 320.05 - 326.00 0.3897 times
Thu 23 April 2026 326.00 (0%) 326.00 326.00 - 326.00 0.3517 times
Wed 22 April 2026 326.00 (0%) 324.00 320.55 - 326.00 0.9125 times
Tue 21 April 2026 326.00 (-1.21%) 324.20 324.15 - 326.00 1.4734 times
Mon 20 April 2026 330.00 (-0.21%) 330.35 324.10 - 330.70 1.1502 times
Thu 16 April 2026 330.70 (-1.99%) 330.70 330.70 - 330.70 1.616 times
Wed 15 April 2026 337.40 (1.44%) 338.00 332.60 - 339.00 1.3403 times
Mon 13 April 2026 332.60 (-1.89%) 339.00 332.60 - 345.75 0.7034 times
Fri 10 April 2026 339.00 (1.88%) 339.40 339.00 - 339.40 0.5133 times
Thu 09 April 2026 332.75 (-1.99%) 339.50 332.75 - 339.50 1.5494 times
Wed 08 April 2026 339.50 (0.53%) 339.50 339.50 - 344.45 0.4658 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 314.73 and 325.38

Weekly Target 1312.95
Weekly Target 2316.5
Weekly Target 3323.6
Weekly Target 4327.15
Weekly Target 5334.25

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Fri 24 April 2026 320.05 (-3.22%) 330.35 320.05 - 330.70 1.9288 times
Thu 16 April 2026 330.70 (-2.45%) 339.00 330.70 - 345.75 1.6502 times
Fri 10 April 2026 339.00 (2.39%) 324.50 324.50 - 344.45 1.5431 times
Thu 02 April 2026 331.10 (-3.62%) 350.40 330.00 - 350.40 0.8315 times
Fri 27 March 2026 343.55 (-5.88%) 365.00 343.55 - 365.00 0.3472 times
Fri 20 March 2026 365.00 (-4.5%) 374.60 352.70 - 379.00 0.2658 times
Fri 13 March 2026 382.20 (-7.46%) 421.25 382.20 - 421.25 0.1843 times
Fri 06 March 2026 413.00 (4.81%) 394.05 394.05 - 415.05 0.1672 times
Fri 27 February 2026 394.05 (5.04%) 382.65 382.50 - 398.10 0.2357 times
Fri 20 February 2026 375.15 (0.44%) 373.50 361.65 - 380.85 2.8461 times
Fri 13 February 2026 373.50 (3.32%) 368.70 354.10 - 375.85 1.8474 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 304.88 and 335.23

Monthly Target 1299.82
Monthly Target 2309.93
Monthly Target 3330.16666666667
Monthly Target 4340.28
Monthly Target 5360.52

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Fri 24 April 2026 320.05 (-6.84%) 350.40 320.05 - 350.40 1.8574 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.3009 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 2.2934 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.7221 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 1.0471 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.1153 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7676 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5563 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5804 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7596 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.8574 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 269.45 and 370.65

Yearly Target 1252.58
Yearly Target 2286.32
Yearly Target 3353.78333333333
Yearly Target 4387.52
Yearly Target 5454.98

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Fri 24 April 2026 320.05 (-22.98%) 420.00 320.05 - 421.25 0.2239 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4763 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7718 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0733 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6898 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3646 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8548 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2168 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3287 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.18

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 314, while middle bands are at 327 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.

DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.69 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 325.61
12 day DMA 331.48
20 day DMA 339.36
35 day DMA 361.39
50 day DMA 362.95
100 day DMA 387.37
150 day DMA 390.29
200 day DMA 395.63

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA325.43328.12329.18
12 day EMA332.2334.41335.94
20 day EMA340.02342.12343.82
35 day EMA349.38351.11352.59
50 day EMA360.59362.24363.72

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA325.61327.74330.02
12 day SMA331.48332.4333.29
20 day SMA339.36341.71343.77
35 day SMA361.39363.17364.58
50 day SMA362.95363.93364.94
100 day SMA387.37387.83388.3
150 day SMA390.29390.92391.55
200 day SMA395.63396.04396.39

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 28.03

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 34.79

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top