Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 402.25 and 415
| Intraday Target 1 | 399.67 |
| Intraday Target 2 | 404.83 |
| Intraday Target 3 | 412.41666666667 |
| Intraday Target 4 | 417.58 |
| Intraday Target 5 | 425.17 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 1.4205 times | Tue 30 December 2025 | 415.55 (-1.99%) | 415.55 | 415.55 - 415.55 | 0.0568 times | Fri 26 December 2025 | 424.00 (0%) | 424.00 | 424.00 - 424.00 | 0.6818 times | Wed 24 December 2025 | 424.00 (-1.17%) | 425.00 | 424.00 - 425.00 | 0.2841 times | Tue 23 December 2025 | 429.00 (-1.83%) | 435.00 | 429.00 - 435.00 | 0.4545 times | Mon 22 December 2025 | 437.00 (-0.49%) | 437.00 | 437.00 - 437.00 | 0.2273 times | Thu 18 December 2025 | 439.15 (-1.5%) | 441.35 | 439.15 - 441.35 | 0.625 times | Tue 16 December 2025 | 445.85 (-0.49%) | 445.85 | 445.85 - 445.85 | 0.4545 times | Mon 15 December 2025 | 448.05 (1.41%) | 433.00 | 433.00 - 450.60 | 4.9432 times | Fri 12 December 2025 | 441.80 (-2%) | 441.80 | 441.80 - 441.80 | 0.8523 times | Thu 11 December 2025 | 450.80 (-2%) | 459.00 | 450.80 - 459.00 | 1.4205 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 402.25 and 415
| Weekly Target 1 | 399.67 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 417.58 |
| Weekly Target 5 | 425.17 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1327 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.148 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.5411 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3165 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 2.9862 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2757 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.563 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.2961 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1225 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.6182 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2399 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 402.25 and 415
| Monthly Target 1 | 399.67 |
| Monthly Target 2 | 404.83 |
| Monthly Target 3 | 412.41666666667 |
| Monthly Target 4 | 417.58 |
| Monthly Target 5 | 425.17 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.0365 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.1436 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.2181 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.8383 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.6076 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6339 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.8296 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 2.0286 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.8563 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.8077 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.7205 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 402.25 and 415
| Yearly Target 1 | 399.67 |
| Yearly Target 2 | 404.83 |
| Yearly Target 3 | 412.41666666667 |
| Yearly Target 4 | 417.58 |
| Yearly Target 5 | 425.17 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.0015 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4883 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8167 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.1005 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7073 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3992 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.9018 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2477 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.337 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.5
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 467 and lower is at 406, while middle bands are at 422 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.83 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 420.51 |
| 12 day DMA | 435.43 |
| 20 day DMA | 436.29 |
| 35 day DMA | 418.59 |
| 50 day DMA | 409.22 |
| 100 day DMA | 408.57 |
| 150 day DMA | 406.13 |
| 200 day DMA | 414.63 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.17 | 425.26 | 430.11 |
| 12 day EMA | 428.31 | 431.64 | 434.56 |
| 20 day EMA | 427.87 | 429.75 | 431.24 |
| 35 day EMA | 420.13 | 420.73 | 421.03 |
| 50 day EMA | 407.71 | 407.62 | 407.3 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.51 | 425.91 | 430.63 |
| 12 day SMA | 435.43 | 439.35 | 442.67 |
| 20 day SMA | 436.29 | 436.29 | 436.05 |
| 35 day SMA | 418.59 | 417.54 | 416.32 |
| 50 day SMA | 409.22 | 408.31 | 407.44 |
| 100 day SMA | 408.57 | 408.68 | 408.74 |
| 150 day SMA | 406.13 | 405.78 | 405.38 |
| 200 day SMA | 414.63 | 415.73 | 416.87 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.9
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 44.57
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
