DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 542 and 552.9
Intraday Target 1 | 540.18 |
Intraday Target 2 | 543.82 |
Intraday Target 3 | 551.08333333333 |
Intraday Target 4 | 554.72 |
Intraday Target 5 | 561.98 |
Daily price and volume Dalal St
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (0%) | 558.35 | 547.45 - 558.35 | 0.16 times | Wed 22 January 2025 | 547.45 (-2%) | 547.45 | 547.45 - 547.45 | 0.16 times | Tue 21 January 2025 | 558.60 (-1.99%) | 558.65 | 558.60 - 558.65 | 0.24 times | Mon 20 January 2025 | 569.95 (-1.99%) | 569.95 | 569.95 - 569.95 | 1.84 times | Fri 17 January 2025 | 581.55 (-2%) | 581.55 | 581.55 - 581.55 | 4 times | Thu 16 January 2025 | 593.40 (-2%) | 593.40 | 593.40 - 593.40 | 0.08 times | Wed 15 January 2025 | 605.50 (-2%) | 605.50 | 605.50 - 605.50 | 0.56 times | Mon 13 January 2025 | 617.85 (-2%) | 617.85 | 617.85 - 617.85 | 0.48 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.4 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 2.08 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.72 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 542 and 552.9
Weekly Target 1 | 540.18 |
Weekly Target 2 | 543.82 |
Weekly Target 3 | 551.08333333333 |
Weekly Target 4 | 554.72 |
Weekly Target 5 | 561.98 |
Weekly price and volumes for Dalal St
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (0%) | 558.35 | 547.45 - 558.35 | 0.0111 times | Wed 22 January 2025 | 547.45 (-5.86%) | 569.95 | 547.45 - 569.95 | 0.1558 times | Fri 17 January 2025 | 581.55 (-7.76%) | 617.85 | 581.55 - 617.85 | 0.3561 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0278 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.1447 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.0501 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0278 times | Fri 08 November 2024 | 683.40 (9.29%) | 637.80 | 631.60 - 683.40 | 2.749 times | Thu 31 October 2024 | 625.30 (-0.1%) | 625.00 | 601.15 - 625.40 | 0.3339 times | Fri 25 October 2024 | 625.90 (10.38%) | 578.35 | 566.85 - 625.90 | 6.1436 times | Fri 18 October 2024 | 567.05 (4.68%) | 552.50 | 530.90 - 567.05 | 3.7451 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 512.25 and 582.65
Monthly Target 1 | 500.52 |
Monthly Target 2 | 523.98 |
Monthly Target 3 | 570.91666666667 |
Monthly Target 4 | 594.38 |
Monthly Target 5 | 641.32 |
Monthly price and volumes Dalal St
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0656 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0216 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.3548 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.4785 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.0085 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.1335 times | Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.1265 times | Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 0.9212 times | Fri 31 May 2024 | 479.40 (0.29%) | 487.00 | 451.80 - 509.50 | 0.8534 times | Tue 30 April 2024 | 478.00 (0.55%) | 484.90 | 444.00 - 508.95 | 1.0364 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 2.7614 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 41 points
Upper Bollinger band is at 699 and lower is at 537, while middle bands are at 578 and 658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DalalSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.75 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
DMA period | DMA value |
5 day DMA | 561 |
12 day DMA | 601.8 |
20 day DMA | 617.37 |
35 day DMA | 597.21 |
50 day DMA | 580.03 |
100 day DMA | 522.28 |
150 day DMA | 505.91 |
200 day DMA | 506.04 |
EMA (exponential moving average) of Dalal St 501148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.54 | 570.08 | 581.4 |
12 day EMA | 587.6 | 594.9 | 603.52 |
20 day EMA | 595.53 | 600.59 | 606.18 |
35 day EMA | 587.44 | 589.79 | 592.28 |
50 day EMA | 569.76 | 570.67 | 571.62 |
SMA (simple moving average) of Dalal St 501148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561 | 570.19 | 581.8 |
12 day SMA | 601.8 | 613.13 | 623.35 |
20 day SMA | 617.37 | 620.67 | 624.59 |
35 day SMA | 597.21 | 597.37 | 597.83 |
50 day SMA | 580.03 | 578.96 | 577.72 |
100 day SMA | 522.28 | 521.43 | 520.51 |
150 day SMA | 505.91 | 505.5 | 505.02 |
200 day SMA | 506.04 | 505.73 | 505.37 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 9.20 and PE is: 59.51
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
EPS is 8.25 and PE is: 66.36
Last quarter profit: (June 2024 quarter) 0.07 crores (216.67%)
Debt: 3.08 in crores
Market capitalization: 15.85
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance