ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 369 and 369

Intraday Target 1369
Intraday Target 2369
Intraday Target 3369
Intraday Target 4369
Intraday Target 5369

Daily price and volume Dalal St

Date Closing Open Range Volume
Fri 14 August 2026 369.00 (-1.99%) 369.00 369.00 - 369.00 4.4776 times
Thu 13 August 2026 376.50 (-1.99%) 376.50 376.50 - 376.50 0.597 times
Tue 11 August 2026 384.15 (-0.01%) 384.15 384.15 - 384.15 0.1493 times
Mon 10 August 2026 384.20 (0%) 391.85 384.20 - 391.85 0.2985 times
Thu 06 August 2026 384.20 (0%) 384.20 384.20 - 384.20 0.8955 times
Wed 05 August 2026 384.20 (-1.99%) 384.20 384.20 - 384.20 1.0448 times
Tue 04 August 2026 392.00 (-2%) 392.00 392.00 - 392.00 0.1493 times
Fri 31 July 2026 400.00 (0%) 400.00 400.00 - 400.00 1.4925 times
Thu 30 July 2026 400.00 (0%) 400.00 400.00 - 400.00 0.7463 times
Wed 29 July 2026 400.00 (0%) 400.00 400.00 - 400.00 0.1493 times
Tue 28 July 2026 400.00 (0%) 392.10 392.10 - 400.00 1.0448 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 357.58 and 380.43

Weekly Target 1353.77
Weekly Target 2361.38
Weekly Target 3376.61666666667
Weekly Target 4384.23
Weekly Target 5399.47

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Fri 14 August 2026 369.00 (-3.96%) 391.85 369.00 - 391.85 0.2994 times
Thu 06 August 2026 384.20 (-3.95%) 392.00 384.20 - 392.00 0.1133 times
Fri 31 July 2026 400.00 (0%) 392.10 392.10 - 400.00 0.1861 times
Fri 24 July 2026 400.00 (3.75%) 385.60 385.50 - 400.00 0.1537 times
Fri 17 July 2026 385.55 (3.95%) 378.00 375.00 - 385.55 0.3964 times
Tue 07 July 2026 370.90 (0%) 370.90 370.90 - 370.90 0.0809 times
Fri 03 July 2026 370.90 (-5.86%) 394.00 370.90 - 394.05 0.3236 times
Tue 23 June 2026 394.00 (-1.99%) 402.00 394.00 - 402.00 0.5097 times
Fri 19 June 2026 402.00 (3.45%) 388.60 388.60 - 416.15 3.0663 times
Fri 12 June 2026 388.60 (8.76%) 364.40 357.15 - 388.60 4.8706 times
Fri 05 June 2026 357.30 (8.19%) 323.65 323.65 - 357.30 3.1877 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 357.5 and 380.5

Monthly Target 1353.67
Monthly Target 2361.33
Monthly Target 3376.66666666667
Monthly Target 4384.33
Monthly Target 5399.67

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Fri 14 August 2026 369.00 (-7.75%) 392.00 369.00 - 392.00 0.0567 times
Fri 31 July 2026 400.00 (3.59%) 378.45 370.90 - 400.00 0.1323 times
Tue 30 June 2026 386.15 (16.93%) 323.65 323.65 - 416.15 1.6237 times
Fri 29 May 2026 330.25 (5.97%) 311.65 299.55 - 354.95 1.7538 times
Thu 30 April 2026 311.65 (-9.29%) 350.40 311.65 - 350.40 1.8772 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.2502 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 1.9073 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.6005 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 0.8708 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 0.9275 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.6383 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 273.43 and 395.13

Yearly Target 1241.57
Yearly Target 2305.28
Yearly Target 3363.26666666667
Yearly Target 4426.98
Yearly Target 5484.97

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Fri 14 August 2026 369.00 (-11.2%) 420.00 299.55 - 421.25 0.4174 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4658 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7327 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0496 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6746 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3345 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8139 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.19 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3214 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.3

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 367, while middle bands are at 377 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.

DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.82 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 379.61
12 day DMA 389.52
20 day DMA 386.47
35 day DMA 388.1
50 day DMA 373.73
100 day DMA 361.35
150 day DMA 375.45
200 day DMA 380.92

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA378.47383.21386.56
12 day EMA384.13386.88388.77
20 day EMA384.48386.11387.12
35 day EMA377.12377.6377.66
50 day EMA369.09369.09368.79

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61382.65385.75
12 day SMA389.52391.52392.27
20 day SMA386.47386.56386.66
35 day SMA388.1387.97387.42
50 day SMA373.73372.54371.31
100 day SMA361.35361.35361.32
150 day SMA375.45375.73375.95
200 day SMA380.92381.11381.23

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 32.31

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 40.11

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top