DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 365 and 365
| Intraday Target 1 | 365 |
| Intraday Target 2 | 365 |
| Intraday Target 3 | 365 |
| Intraday Target 4 | 365 |
| Intraday Target 5 | 365 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.05 times | Thu 01 October 2026 | 368.50 (-0.16%) | 376.00 | 368.50 - 383.00 | 5.6 times | Mon 28 September 2026 | 369.10 (0%) | 369.10 | 369.10 - 369.10 | 0.15 times | Fri 25 September 2026 | 369.10 (-0.5%) | 369.10 | 369.10 - 369.10 | 1.05 times | Tue 22 September 2026 | 370.95 (-1.99%) | 378.50 | 370.95 - 378.50 | 0.15 times | Fri 18 September 2026 | 378.50 (1.67%) | 372.30 | 372.30 - 379.70 | 1.55 times | Thu 17 September 2026 | 372.30 (2%) | 365.00 | 365.00 - 372.30 | 0.5 times | Tue 15 September 2026 | 365.00 (0.25%) | 371.00 | 365.00 - 371.00 | 0.1 times | Wed 09 September 2026 | 364.10 (-1.99%) | 367.80 | 364.10 - 371.50 | 0.6 times | Mon 07 September 2026 | 371.50 (1.79%) | 372.00 | 371.50 - 372.00 | 0.25 times | Fri 04 September 2026 | 364.95 (2%) | 357.80 | 350.65 - 364.95 | 0.7 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 365 and 365
| Weekly Target 1 | 365 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.00 (-0.95%) | 365.00 | 365.00 - 365.00 | 0.0058 times | Thu 01 October 2026 | 368.50 (-0.16%) | 369.10 | 368.50 - 383.00 | 0.669 times | Fri 25 September 2026 | 369.10 (-2.48%) | 378.50 | 369.10 - 378.50 | 0.1396 times | Fri 18 September 2026 | 378.50 (3.95%) | 371.00 | 365.00 - 379.70 | 0.2501 times | Wed 09 September 2026 | 364.10 (-0.23%) | 372.00 | 364.10 - 372.00 | 0.0989 times | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 1.8848 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.285 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 6.37 times | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.2152 times | Thu 06 August 2026 | 384.20 (-3.95%) | 392.00 | 384.20 - 392.00 | 0.0814 times | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1338 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 356 and 374
| Monthly Target 1 | 353 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 371 |
| Monthly Target 4 | 377 |
| Monthly Target 5 | 389 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.00 (-1.11%) | 376.00 | 365.00 - 383.00 | 0.125 times | Mon 28 September 2026 | 369.10 (7.3%) | 343.95 | 343.95 - 379.70 | 0.4545 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.3215 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1316 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.6145 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.7439 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.8666 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2488 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8965 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5971 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8659 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 271.43 and 393.13
| Yearly Target 1 | 240.23 |
| Yearly Target 2 | 302.62 |
| Yearly Target 3 | 361.93333333333 |
| Yearly Target 4 | 424.32 |
| Yearly Target 5 | 483.63 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 365.00 (-12.16%) | 420.00 | 299.55 - 421.25 | 0.5065 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4609 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7148 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0387 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6676 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3207 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.795 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1777 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3181 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.11 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 368.53 |
| 12 day DMA | 368.07 |
| 20 day DMA | 361.15 |
| 35 day DMA | 372.65 |
| 50 day DMA | 377.14 |
| 100 day DMA | 356.59 |
| 150 day DMA | 365.14 |
| 200 day DMA | 376.16 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.89 | 369.33 | 369.75 |
| 12 day EMA | 367.14 | 367.53 | 367.35 |
| 20 day EMA | 367.63 | 367.91 | 367.85 |
| 35 day EMA | 371.27 | 371.64 | 371.82 |
| 50 day EMA | 377.24 | 377.74 | 378.12 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.53 | 371.23 | 371.99 |
| 12 day SMA | 368.07 | 366.88 | 364.84 |
| 20 day SMA | 361.15 | 361.26 | 361.28 |
| 35 day SMA | 372.65 | 373.46 | 373.95 |
| 50 day SMA | 377.14 | 377.84 | 378.4 |
| 100 day SMA | 356.59 | 356.51 | 356.48 |
| 150 day SMA | 365.14 | 365.44 | 365.76 |
| 200 day SMA | 376.16 | 376.16 | 376.18 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 31.96
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 39.67
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


