Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 449.43 and 458.48
| Intraday Target 1 | 447.45 |
| Intraday Target 2 | 451.4 |
| Intraday Target 3 | 456.5 |
| Intraday Target 4 | 460.45 |
| Intraday Target 5 | 465.55 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 2.2493 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.6098 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 3.7398 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.3523 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 0.9756 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3117 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1626 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0136 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2439 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.3415 times | Thu 20 November 2025 | 419.00 (2%) | 415.00 | 415.00 - 419.00 | 1.477 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 432.98 and 483.98
| Weekly Target 1 | 391.52 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 474.43 |
| Weekly Target 5 | 493.52 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 2.9235 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2699 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.4883 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.2899 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1199 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.5842 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2349 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3198 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.5147 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.2549 times | Fri 26 September 2025 | 387.10 (-4.36%) | 404.75 | 387.10 - 404.75 | 0.1249 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 432.98 and 483.98
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 474.43 |
| Monthly Target 5 | 493.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 0.7498 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.069 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7357 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5332 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5563 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.728 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.7803 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6291 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7088 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5099 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.173 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 268.8 and 536.6
| Yearly Target 1 | 206.62 |
| Yearly Target 2 | 330.98 |
| Yearly Target 3 | 474.41666666667 |
| Yearly Target 4 | 598.78 |
| Yearly Target 5 | 742.22 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (-27.77%) | 617.85 | 350.05 - 617.85 | 0.4243 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.6172 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 0.9797 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6296 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.2456 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.6929 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1107 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalal St 501148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.43
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 455 and lower is at 369, while middle bands are at 390 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.36 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 442.78 |
| 12 day DMA | 425.4 |
| 20 day DMA | 411.46 |
| 35 day DMA | 401.41 |
| 50 day DMA | 397.7 |
| 100 day DMA | 405.23 |
| 150 day DMA | 400.69 |
| 200 day DMA | 427.91 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.54 | 437.64 | 430.19 |
| 12 day EMA | 428.22 | 423.29 | 417.97 |
| 20 day EMA | 418.5 | 414.62 | 410.63 |
| 35 day EMA | 410.89 | 408.27 | 405.66 |
| 50 day EMA | 405.21 | 403.16 | 401.15 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.78 | 435.5 | 427.14 |
| 12 day SMA | 425.4 | 421.03 | 416.23 |
| 20 day SMA | 411.46 | 407.36 | 403.03 |
| 35 day SMA | 401.41 | 398.82 | 396.31 |
| 50 day SMA | 397.7 | 397.19 | 396.74 |
| 100 day SMA | 405.23 | 404.62 | 404.12 |
| 150 day SMA | 400.69 | 400.2 | 399.79 |
| 200 day SMA | 427.91 | 428.76 | 429.57 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 39.87
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 49.49
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
