Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 400 and 400
| Intraday Target 1 | 400 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 400 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 400.00 (1.78%) | 400.00 | 400.00 - 400.00 | 0.2273 times | Thu 23 July 2026 | 393.00 (1.95%) | 393.00 | 393.00 - 393.00 | 0.2273 times | Tue 21 July 2026 | 385.50 (-1.97%) | 385.50 | 385.50 - 385.50 | 1.3636 times | Mon 20 July 2026 | 393.25 (2%) | 385.60 | 385.60 - 393.25 | 0.3409 times | Fri 17 July 2026 | 385.55 (2%) | 379.85 | 379.85 - 385.55 | 0.5682 times | Wed 15 July 2026 | 378.00 (0%) | 378.00 | 378.00 - 385.55 | 2.1591 times | Mon 13 July 2026 | 378.00 (1.91%) | 378.00 | 375.00 - 378.00 | 2.8409 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 1.1364 times | Fri 03 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.2273 times | Thu 02 July 2026 | 370.90 (-1.99%) | 370.90 | 370.90 - 370.90 | 0.9091 times | Wed 01 July 2026 | 378.45 (-1.99%) | 378.45 | 378.45 - 378.45 | 0.9091 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 392.75 and 407.25
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 390.33 |
| Weekly Target 3 | 395.16666666667 |
| Weekly Target 4 | 404.83 |
| Weekly Target 5 | 409.67 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.0812 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.2095 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0428 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.171 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.2693 times | Fri 19 June 2026 | 402.00 (3.45%) | 388.60 | 388.60 - 416.15 | 1.6204 times | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 2.5737 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 1.6845 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 2.1719 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 1.1757 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 2.2959 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 385.45 and 414.55
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 380.6 |
| Monthly Target 3 | 390.3 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1011 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5381 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6614 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7783 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.237 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8068 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5689 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8249 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8786 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6047 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4383 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 288.93 and 410.63
| Yearly Target 1 | 251.9 |
| Yearly Target 2 | 325.95 |
| Yearly Target 3 | 373.6 |
| Yearly Target 4 | 447.65 |
| Yearly Target 5 | 495.3 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 400.00 (-3.74%) | 420.00 | 299.55 - 421.25 | 0.4134 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.466 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7336 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0501 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6749 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3351 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8147 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1906 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3216 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.83
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 12 points
Upper Bollinger band is at 413 and lower is at 367, while middle bands are at 378 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.2 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 391.46 |
| 12 day DMA | 382.55 |
| 20 day DMA | 389.45 |
| 35 day DMA | 374.63 |
| 50 day DMA | 356.21 |
| 100 day DMA | 358.86 |
| 150 day DMA | 376.26 |
| 200 day DMA | 380.88 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.66 | 387.49 | 384.74 |
| 12 day EMA | 387.01 | 384.65 | 383.13 |
| 20 day EMA | 382.78 | 380.97 | 379.7 |
| 35 day EMA | 370.41 | 368.67 | 367.24 |
| 50 day EMA | 357.05 | 355.3 | 353.76 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.46 | 387.06 | 384.06 |
| 12 day SMA | 382.55 | 382.05 | 382.13 |
| 20 day SMA | 389.45 | 388.88 | 388.28 |
| 35 day SMA | 374.63 | 372.76 | 370.9 |
| 50 day SMA | 356.21 | 354.69 | 353.23 |
| 100 day SMA | 358.86 | 358.4 | 358.09 |
| 150 day SMA | 376.26 | 376.12 | 375.99 |
| 200 day SMA | 380.88 | 380.91 | 381.02 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
