ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 365 and 365

Intraday Target 1365
Intraday Target 2365
Intraday Target 3365
Intraday Target 4365
Intraday Target 5365

Daily price and volume Dalal St

Date Closing Open Range Volume
Mon 05 October 2026 365.00 (-0.95%) 365.00 365.00 - 365.00 0.05 times
Thu 01 October 2026 368.50 (-0.16%) 376.00 368.50 - 383.00 5.6 times
Mon 28 September 2026 369.10 (0%) 369.10 369.10 - 369.10 0.15 times
Fri 25 September 2026 369.10 (-0.5%) 369.10 369.10 - 369.10 1.05 times
Tue 22 September 2026 370.95 (-1.99%) 378.50 370.95 - 378.50 0.15 times
Fri 18 September 2026 378.50 (1.67%) 372.30 372.30 - 379.70 1.55 times
Thu 17 September 2026 372.30 (2%) 365.00 365.00 - 372.30 0.5 times
Tue 15 September 2026 365.00 (0.25%) 371.00 365.00 - 371.00 0.1 times
Wed 09 September 2026 364.10 (-1.99%) 367.80 364.10 - 371.50 0.6 times
Mon 07 September 2026 371.50 (1.79%) 372.00 371.50 - 372.00 0.25 times
Fri 04 September 2026 364.95 (2%) 357.80 350.65 - 364.95 0.7 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 365 and 365

Weekly Target 1365
Weekly Target 2365
Weekly Target 3365
Weekly Target 4365
Weekly Target 5365

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Mon 05 October 2026 365.00 (-0.95%) 365.00 365.00 - 365.00 0.0058 times
Thu 01 October 2026 368.50 (-0.16%) 369.10 368.50 - 383.00 0.669 times
Fri 25 September 2026 369.10 (-2.48%) 378.50 369.10 - 378.50 0.1396 times
Fri 18 September 2026 378.50 (3.95%) 371.00 365.00 - 379.70 0.2501 times
Wed 09 September 2026 364.10 (-0.23%) 372.00 364.10 - 372.00 0.0989 times
Fri 04 September 2026 364.95 (6.09%) 343.95 343.95 - 364.95 1.8848 times
Thu 27 August 2026 344.00 (-2.48%) 352.75 344.00 - 352.75 0.285 times
Thu 20 August 2026 352.75 (-4.4%) 367.20 352.75 - 367.20 6.37 times
Fri 14 August 2026 369.00 (-3.96%) 391.85 369.00 - 391.85 0.2152 times
Thu 06 August 2026 384.20 (-3.95%) 392.00 384.20 - 392.00 0.0814 times
Fri 31 July 2026 400.00 (0%) 392.10 392.10 - 400.00 0.1338 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 356 and 374

Monthly Target 1353
Monthly Target 2359
Monthly Target 3371
Monthly Target 4377
Monthly Target 5389

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Mon 05 October 2026 365.00 (-1.11%) 376.00 365.00 - 383.00 0.125 times
Mon 28 September 2026 369.10 (7.3%) 343.95 343.95 - 379.70 0.4545 times
Thu 27 August 2026 344.00 (-14%) 392.00 344.00 - 392.00 1.3215 times
Fri 31 July 2026 400.00 (3.59%) 378.45 370.90 - 400.00 0.1316 times
Tue 30 June 2026 386.15 (16.93%) 323.65 323.65 - 416.15 1.6145 times
Fri 29 May 2026 330.25 (5.97%) 311.65 299.55 - 354.95 1.7439 times
Thu 30 April 2026 311.65 (-9.29%) 350.40 311.65 - 350.40 1.8666 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.2488 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 1.8965 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.5971 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 0.8659 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 271.43 and 393.13

Yearly Target 1240.23
Yearly Target 2302.62
Yearly Target 3361.93333333333
Yearly Target 4424.32
Yearly Target 5483.63

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Mon 05 October 2026 365.00 (-12.16%) 420.00 299.55 - 421.25 0.5065 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4609 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7148 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0387 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6676 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3207 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.795 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.1777 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3181 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.

DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.11 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 368.53
12 day DMA 368.07
20 day DMA 361.15
35 day DMA 372.65
50 day DMA 377.14
100 day DMA 356.59
150 day DMA 365.14
200 day DMA 376.16

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA367.89369.33369.75
12 day EMA367.14367.53367.35
20 day EMA367.63367.91367.85
35 day EMA371.27371.64371.82
50 day EMA377.24377.74378.12

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA368.53371.23371.99
12 day SMA368.07366.88364.84
20 day SMA361.15361.26361.28
35 day SMA372.65373.46373.95
50 day SMA377.14377.84378.4
100 day SMA356.59356.51356.48
150 day SMA365.14365.44365.76
200 day SMA376.16376.16376.18

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 31.96

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 39.67

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top