Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 400 and 400
| Intraday Target 1 | 400 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 400 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 1.1111 times | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.4444 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.4889 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.8889 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.4 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 3.4222 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 1.5556 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 1.1111 times | Tue 30 December 2025 | 415.55 (-1.99%) | 415.55 | 415.55 - 415.55 | 0.0444 times | Fri 26 December 2025 | 424.00 (0%) | 424.00 | 424.00 - 424.00 | 0.5333 times | Wed 24 December 2025 | 424.00 (-1.17%) | 425.00 | 424.00 - 425.00 | 0.2222 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 400 and 400
| Weekly Target 1 | 400 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 400 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2548 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.7812 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.144 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1607 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.5873 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3435 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.241 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2992 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.867 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3213 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.133 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 384 and 410
| Monthly Target 1 | 378.67 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 430.67 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (-3.74%) | 420.00 | 394.00 - 420.00 | 0.3014 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.1132 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.1857 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.816 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5914 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.617 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.8075 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.9747 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.8069 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7862 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.6747 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 384 and 410
| Yearly Target 1 | 378.67 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 404.66666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 430.67 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.00 (-3.74%) | 420.00 | 394.00 - 420.00 | 0.0126 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4877 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8145 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0992 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7064 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3975 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8994 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2461 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3366 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 22 points
Upper Bollinger band is at 468 and lower is at 381, while middle bands are at 403 and 446
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.21 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 399 |
| 12 day DMA | 408.43 |
| 20 day DMA | 424.04 |
| 35 day DMA | 422.27 |
| 50 day DMA | 411.89 |
| 100 day DMA | 407.06 |
| 150 day DMA | 407.14 |
| 200 day DMA | 408.25 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.02 | 401.53 | 402.29 |
| 12 day EMA | 408.64 | 410.21 | 412.07 |
| 20 day EMA | 413.82 | 415.27 | 416.88 |
| 35 day EMA | 412.31 | 413.03 | 413.8 |
| 50 day EMA | 408.6 | 408.95 | 409.32 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399 | 399.36 | 399.72 |
| 12 day SMA | 408.43 | 411.51 | 414.78 |
| 20 day SMA | 424.04 | 426.81 | 429.44 |
| 35 day SMA | 422.27 | 421.92 | 421.57 |
| 50 day SMA | 411.89 | 411.94 | 411.83 |
| 100 day SMA | 407.06 | 407.44 | 407.73 |
| 150 day SMA | 407.14 | 407.15 | 407.1 |
| 200 day SMA | 408.25 | 408.98 | 409.78 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
