Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 330.55 and 337.25
| Intraday Target 1 | 325.9 |
| Intraday Target 2 | 328.5 |
| Intraday Target 3 | 332.6 |
| Intraday Target 4 | 335.2 |
| Intraday Target 5 | 339.3 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.10 (-1.66%) | 330.00 | 330.00 - 336.70 | 3.0723 times | Wed 01 April 2026 | 336.70 (-1.99%) | 350.40 | 336.70 - 350.40 | 2.7711 times | Fri 27 March 2026 | 343.55 (-2%) | 357.55 | 343.55 - 357.55 | 0.6325 times | Wed 25 March 2026 | 350.55 (-2%) | 350.55 | 350.55 - 350.55 | 1.5964 times | Tue 24 March 2026 | 357.70 (-2%) | 357.70 | 357.70 - 357.70 | 0.1807 times | Mon 23 March 2026 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0301 times | Fri 20 March 2026 | 365.00 (1.43%) | 367.00 | 352.70 - 367.00 | 0.2711 times | Thu 19 March 2026 | 359.85 (-1.99%) | 359.85 | 359.85 - 359.85 | 0.0301 times | Wed 18 March 2026 | 367.15 (0%) | 367.15 | 367.15 - 367.15 | 0.3012 times | Tue 17 March 2026 | 367.15 (-1.99%) | 379.00 | 367.15 - 379.00 | 1.1145 times | Mon 16 March 2026 | 374.60 (-1.99%) | 374.60 | 374.60 - 374.60 | 0.1506 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 320.35 and 340.75
| Weekly Target 1 | 316.77 |
| Weekly Target 2 | 323.93 |
| Weekly Target 3 | 337.16666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.8464 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.3534 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.2705 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.1876 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1702 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.24 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 2.897 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.8805 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.4651 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.6894 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7417 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 320.35 and 340.75
| Monthly Target 1 | 316.77 |
| Monthly Target 2 | 323.93 |
| Monthly Target 3 | 337.16666666667 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 357.57 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.3088 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.3581 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.7296 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.8595 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.2462 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.3274 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.9136 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.6621 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6908 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.904 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 2.2107 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 284.93 and 376.18
| Yearly Target 1 | 269.53 |
| Yearly Target 2 | 300.32 |
| Yearly Target 3 | 360.78333333333 |
| Yearly Target 4 | 391.57 |
| Yearly Target 5 | 452.03 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.10 (-20.32%) | 420.00 | 330.00 - 421.25 | 0.156 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4799 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7855 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0816 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6952 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3752 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8691 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2263 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3312 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.83
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 25 points
Upper Bollinger band is at 424 and lower is at 328, while middle bands are at 352 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.24 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 343.92 |
| 12 day DMA | 358.38 |
| 20 day DMA | 375.39 |
| 35 day DMA | 374.46 |
| 50 day DMA | 377.53 |
| 100 day DMA | 394.55 |
| 150 day DMA | 397.82 |
| 200 day DMA | 399.63 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.65 | 348.42 | 354.28 |
| 12 day EMA | 356.41 | 361.01 | 365.43 |
| 20 day EMA | 364.88 | 368.43 | 371.77 |
| 35 day EMA | 372.42 | 374.85 | 377.1 |
| 50 day EMA | 376.08 | 377.92 | 379.6 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.92 | 350.7 | 356.36 |
| 12 day SMA | 358.38 | 363.29 | 368.29 |
| 20 day SMA | 375.39 | 378.35 | 380.64 |
| 35 day SMA | 374.46 | 374.93 | 375.44 |
| 50 day SMA | 377.53 | 378.92 | 380.07 |
| 100 day SMA | 394.55 | 395.03 | 395.39 |
| 150 day SMA | 397.82 | 398.38 | 398.9 |
| 200 day SMA | 399.63 | 399.87 | 400.03 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 28.99
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 35.99
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
