Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 448.13 and 456.98
| Intraday Target 1 | 440.75 |
| Intraday Target 2 | 446.65 |
| Intraday Target 3 | 449.6 |
| Intraday Target 4 | 455.5 |
| Intraday Target 5 | 458.45 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.6608 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 4.0529 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.3818 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 1.0573 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3377 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1762 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0147 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2643 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.4537 times | Thu 20 November 2025 | 419.00 (2%) | 415.00 | 415.00 - 419.00 | 1.6006 times | Wed 19 November 2025 | 410.80 (1.96%) | 402.90 | 402.90 - 410.80 | 4.42 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 431.58 and 473.53
| Weekly Target 1 | 396.62 |
| Weekly Target 2 | 424.58 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 480.52 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (8.02%) | 410.60 | 410.60 - 452.55 | 2.2834 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2943 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.8038 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3161 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1308 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.7275 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2561 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3488 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.5613 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.2779 times | Fri 26 September 2025 | 387.10 (-4.36%) | 404.75 | 387.10 - 404.75 | 0.1362 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 431.58 and 473.53
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 438.56666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (8.02%) | 410.60 | 410.60 - 452.55 | 0.5487 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0922 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7517 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5448 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5684 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7438 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.819 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6645 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7242 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5427 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1768 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 267.4 and 535.2
| Yearly Target 1 | 205.68 |
| Yearly Target 2 | 329.12 |
| Yearly Target 3 | 473.48333333333 |
| Yearly Target 4 | 596.92 |
| Yearly Target 5 | 741.28 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.55 (-28.22%) | 617.85 | 350.05 - 617.85 | 0.4159 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.619 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 0.9807 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6303 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.2469 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.6948 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1119 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.43
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 21 points
Upper Bollinger band is at 449 and lower is at 366, while middle bands are at 387 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.12 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 435.5 |
| 12 day DMA | 421.03 |
| 20 day DMA | 407.36 |
| 35 day DMA | 398.82 |
| 50 day DMA | 397.19 |
| 100 day DMA | 404.62 |
| 150 day DMA | 400.2 |
| 200 day DMA | 428.76 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.64 | 430.19 | 423.43 |
| 12 day EMA | 423.28 | 417.96 | 413.28 |
| 20 day EMA | 414.6 | 410.61 | 407.13 |
| 35 day EMA | 408.35 | 405.75 | 403.52 |
| 50 day EMA | 404.08 | 402.1 | 400.4 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.5 | 427.14 | 420.4 |
| 12 day SMA | 421.03 | 416.23 | 412.24 |
| 20 day SMA | 407.36 | 403.03 | 399.5 |
| 35 day SMA | 398.82 | 396.31 | 394.05 |
| 50 day SMA | 397.19 | 396.74 | 396.47 |
| 100 day SMA | 404.62 | 404.12 | 403.78 |
| 150 day SMA | 400.2 | 399.79 | 399.43 |
| 200 day SMA | 428.76 | 429.57 | 430.36 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 39.63
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 49.19
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
