Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 400 and 400
| Intraday Target 1 | 400 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 400 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.4878 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.5366 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.9756 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.439 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 3.7561 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 1.7073 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 1.2195 times | Tue 30 December 2025 | 415.55 (-1.99%) | 415.55 | 415.55 - 415.55 | 0.0488 times | Fri 26 December 2025 | 424.00 (0%) | 424.00 | 424.00 - 424.00 | 0.5854 times | Wed 24 December 2025 | 424.00 (-1.17%) | 425.00 | 424.00 - 425.00 | 0.2439 times | Tue 23 December 2025 | 429.00 (-1.83%) | 435.00 | 429.00 - 435.00 | 0.3902 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 400 and 400
| Weekly Target 1 | 400 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 400 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.118 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.7921 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1461 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1629 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.5955 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3483 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.2865 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3034 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.9213 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3258 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1348 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 384 and 410
| Monthly Target 1 | 378.67 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 430.67 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.00 (-3.74%) | 420.00 | 394.00 - 420.00 | 0.2668 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.1171 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.1899 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.8189 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5935 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6192 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.8104 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.9817 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.8134 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.789 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.6807 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 384 and 410
| Yearly Target 1 | 378.67 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 404.66666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 430.67 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 400.00 (-3.74%) | 420.00 | 394.00 - 420.00 | 0.0111 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4878 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8148 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0993 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7066 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3977 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8997 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2464 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3366 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 384, while middle bands are at 405 and 449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.1 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 399.36 |
| 12 day DMA | 411.51 |
| 20 day DMA | 426.81 |
| 35 day DMA | 421.92 |
| 50 day DMA | 411.94 |
| 100 day DMA | 407.44 |
| 150 day DMA | 407.15 |
| 200 day DMA | 408.98 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.53 | 402.29 | 403.43 |
| 12 day EMA | 410.21 | 412.06 | 414.25 |
| 20 day EMA | 415.25 | 416.85 | 418.62 |
| 35 day EMA | 413.23 | 414.01 | 414.84 |
| 50 day EMA | 408.05 | 408.38 | 408.72 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.36 | 399.72 | 401.72 |
| 12 day SMA | 411.51 | 414.78 | 418.6 |
| 20 day SMA | 426.81 | 429.44 | 431.62 |
| 35 day SMA | 421.92 | 421.57 | 421.21 |
| 50 day SMA | 411.94 | 411.83 | 411.57 |
| 100 day SMA | 407.44 | 407.73 | 407.96 |
| 150 day SMA | 407.15 | 407.1 | 407 |
| 200 day SMA | 408.98 | 409.78 | 410.63 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
