ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 371 and 378.35

Intraday Target 1365.27
Intraday Target 2369.38
Intraday Target 3372.61666666667
Intraday Target 4376.73
Intraday Target 5379.97

Daily price and volume Dalal St

Date Closing Open Range Volume
Thu 12 February 2026 373.50 (1.36%) 368.50 368.50 - 375.85 1.6784 times
Wed 11 February 2026 368.50 (1.99%) 354.10 354.10 - 368.50 0.8141 times
Tue 10 February 2026 361.30 (-1.99%) 361.30 361.30 - 361.30 0.0905 times
Mon 09 February 2026 368.65 (1.98%) 368.70 366.90 - 368.70 1.7387 times
Fri 06 February 2026 361.50 (1.99%) 361.50 361.50 - 361.50 0.0503 times
Thu 05 February 2026 354.45 (2%) 347.50 341.00 - 354.45 0.4824 times
Wed 04 February 2026 347.50 (-1.99%) 348.00 347.50 - 348.00 2.201 times
Tue 03 February 2026 354.55 (-1.99%) 361.75 354.55 - 361.75 2.1206 times
Mon 02 February 2026 361.75 (-1.99%) 361.75 361.75 - 376.45 0.6131 times
Sun 01 February 2026 369.10 (-1.99%) 376.60 369.10 - 376.60 0.2111 times
Fri 30 January 2026 376.60 (0%) 369.10 369.10 - 376.60 0.2513 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 363.8 and 385.55

Weekly Target 1346.07
Weekly Target 2359.78
Weekly Target 3367.81666666667
Weekly Target 4381.53
Weekly Target 5389.57

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Thu 12 February 2026 373.50 (3.32%) 368.70 354.10 - 375.85 2.4812 times
Fri 06 February 2026 361.50 (-4.01%) 376.60 341.00 - 376.60 3.2602 times
Fri 30 January 2026 376.60 (-5.85%) 392.00 369.10 - 400.00 0.9117 times
Fri 23 January 2026 400.00 (0%) 400.00 392.00 - 408.00 0.981 times
Fri 16 January 2026 400.00 (-0.25%) 400.00 400.00 - 400.00 0.2654 times
Fri 09 January 2026 401.00 (-2.2%) 401.80 394.00 - 401.80 0.8136 times
Fri 02 January 2026 410.00 (-3.3%) 415.55 407.25 - 420.00 0.15 times
Fri 26 December 2025 424.00 (-3.45%) 437.00 424.00 - 437.00 0.1673 times
Thu 18 December 2025 439.15 (-0.6%) 433.00 433.00 - 450.60 0.6117 times
Fri 12 December 2025 441.80 (-2.98%) 457.05 441.80 - 460.00 0.3578 times
Fri 05 December 2025 455.35 (8.69%) 410.60 410.60 - 461.60 3.3756 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 339.45 and 375.05

Monthly Target 1328.1
Monthly Target 2350.8
Monthly Target 3363.7
Monthly Target 4386.4
Monthly Target 5399.3

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Thu 12 February 2026 373.50 (-0.82%) 376.60 341.00 - 376.60 1.275 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.692 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 1.0033 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.0687 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7355 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5331 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5561 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7278 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.7799 times
Fri 30 May 2025 391.00 (3.54%) 385.20 377.50 - 436.10 1.6287 times
Wed 30 April 2025 377.65 (-3.64%) 397.00 350.05 - 397.00 0.7086 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 317.75 and 396.75

Yearly Target 1299.17
Yearly Target 2336.33
Yearly Target 3378.16666666667
Yearly Target 4415.33
Yearly Target 5457.17

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Thu 12 February 2026 373.50 (-10.12%) 420.00 341.00 - 420.00 0.0902 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4835 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7988 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0897 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.7003 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3854 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.883 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2354 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3337 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.05

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 19 points

Upper Bollinger band is at 415 and lower is at 342, while middle bands are at 360 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.61 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 366.69
12 day DMA 364.5
20 day DMA 377.91
35 day DMA 396.32
50 day DMA 406.88
100 day DMA 401.42
150 day DMA 403.66
200 day DMA 400.24

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA367.34364.26362.14
12 day EMA369.62368.91368.98
20 day EMA376.77377.11378.02
35 day EMA388.71389.61390.85
50 day EMA401.84403404.41

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA366.69362.88358.68
12 day SMA364.5365.39367.35
20 day SMA377.91379.24380.86
35 day SMA396.32398.53401.14
50 day SMA406.88407.47408
100 day SMA401.42401.45401.45
150 day SMA403.66403.78403.97
200 day SMA400.24400.32400.46

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 32.71

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 40.6

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top