Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 378.98 and 379.03
| Intraday Target 1 | 378.97 |
| Intraday Target 2 | 378.98 |
| Intraday Target 3 | 379.01666666667 |
| Intraday Target 4 | 379.03 |
| Intraday Target 5 | 379.07 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 379.00 (1.98%) | 379.05 | 379.00 - 379.05 | 0.256 times | Tue 09 June 2026 | 371.65 (1.99%) | 371.65 | 357.15 - 371.65 | 3.0873 times | Mon 08 June 2026 | 364.40 (1.99%) | 364.40 | 364.40 - 364.40 | 0.625 times | Fri 05 June 2026 | 357.30 (1.98%) | 353.90 | 353.90 - 357.30 | 0.1958 times | Thu 04 June 2026 | 350.35 (1.99%) | 350.35 | 350.35 - 350.35 | 0.2108 times | Wed 03 June 2026 | 343.50 (1.97%) | 330.20 | 330.15 - 343.55 | 1.2651 times | Mon 01 June 2026 | 336.85 (2%) | 323.65 | 323.65 - 336.85 | 1.2952 times | Fri 29 May 2026 | 330.25 (-1.93%) | 330.05 | 330.05 - 340.00 | 1.9428 times | Wed 27 May 2026 | 336.75 (-1.99%) | 336.75 | 336.75 - 336.75 | 0.9187 times | Tue 26 May 2026 | 343.60 (-2%) | 343.60 | 343.60 - 343.60 | 0.2033 times | Mon 25 May 2026 | 350.60 (0.75%) | 354.95 | 343.10 - 354.95 | 0.7605 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 368.08 and 389.98
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 364.42 |
| Weekly Target 3 | 371.73333333333 |
| Weekly Target 4 | 386.32 |
| Weekly Target 5 | 393.63 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 379.00 (6.07%) | 364.40 | 357.15 - 379.05 | 1.3201 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 0.987 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 1.2725 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 0.6889 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.3452 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.6438 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 0.749 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.1273 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 0.9644 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 0.9018 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.486 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 351.33 and 406.73
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 342.08 |
| Monthly Target 3 | 360.56666666667 |
| Monthly Target 4 | 397.48 |
| Monthly Target 5 | 415.97 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 379.00 (14.76%) | 323.65 | 323.65 - 379.05 | 0.9932 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.7006 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.8203 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2426 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8495 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5823 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8444 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8994 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.619 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4486 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.468 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 278.43 and 400.13
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 311.95 |
| Yearly Target 3 | 366.6 |
| Yearly Target 4 | 433.65 |
| Yearly Target 5 | 488.3 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 379.00 (-8.8%) | 420.00 | 299.55 - 421.25 | 0.379 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4678 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7405 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0543 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6776 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3405 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.822 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1953 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3229 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.13
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 302, while middle bands are at 321 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.77 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 351.02 |
| 20 day DMA | 339.48 |
| 35 day DMA | 329.26 |
| 50 day DMA | 333.66 |
| 100 day DMA | 360.22 |
| 150 day DMA | 375.42 |
| 200 day DMA | 384.54 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.91 | 359.37 | 353.23 |
| 12 day EMA | 352.97 | 348.24 | 343.99 |
| 20 day EMA | 345.3 | 341.75 | 338.6 |
| 35 day EMA | 342.36 | 340.2 | 338.35 |
| 50 day EMA | 340.32 | 338.74 | 337.4 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 357.44 | 350.48 |
| 12 day SMA | 351.02 | 347.87 | 344.78 |
| 20 day SMA | 339.48 | 336.1 | 332.79 |
| 35 day SMA | 329.26 | 327.88 | 326.9 |
| 50 day SMA | 333.66 | 333.43 | 333.34 |
| 100 day SMA | 360.22 | 360.72 | 361.38 |
| 150 day SMA | 375.42 | 375.47 | 375.58 |
| 200 day SMA | 384.54 | 384.8 | 385.08 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 33.19
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 41.2
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
