Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 370.9 and 370.9
| Intraday Target 1 | 370.9 |
| Intraday Target 2 | 370.9 |
| Intraday Target 3 | 370.9 |
| Intraday Target 4 | 370.9 |
| Intraday Target 5 | 370.9 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 370.90 (-1.99%) | 370.90 | 370.90 - 370.90 | 0.1699 times | Wed 01 July 2026 | 378.45 (-1.99%) | 378.45 | 378.45 - 378.45 | 0.1699 times | Tue 30 June 2026 | 386.15 (-1.99%) | 386.15 | 386.15 - 386.15 | 0.1274 times | Mon 29 June 2026 | 394.00 (0%) | 394.00 | 394.00 - 394.05 | 0.3397 times | Tue 23 June 2026 | 394.00 (0%) | 394.00 | 394.00 - 394.00 | 0.2123 times | Mon 22 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 1.1253 times | Fri 19 June 2026 | 402.00 (-1.95%) | 401.80 | 401.80 - 410.00 | 0.828 times | Thu 18 June 2026 | 410.00 (0.49%) | 416.15 | 410.00 - 416.15 | 2.6539 times | Wed 17 June 2026 | 408.00 (2%) | 400.00 | 400.00 - 408.00 | 0.6157 times | Tue 16 June 2026 | 400.00 (0.92%) | 400.00 | 400.00 - 404.25 | 3.758 times | Mon 15 June 2026 | 396.35 (1.99%) | 388.60 | 388.60 - 396.35 | 0.1911 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 359.33 and 382.48
| Weekly Target 1 | 355.47 |
| Weekly Target 2 | 363.18 |
| Weekly Target 3 | 378.61666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 401.77 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.1134 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.1879 times | Fri 19 June 2026 | 402.00 (3.45%) | 388.60 | 388.60 - 416.15 | 1.1307 times | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 1.7959 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 1.1754 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 1.5155 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 0.8204 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.602 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.7667 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 0.892 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.3425 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 367.13 and 374.68
| Monthly Target 1 | 365.87 |
| Monthly Target 2 | 368.38 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 370.90 (-3.95%) | 378.45 | 370.90 - 378.45 | 0.017 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5512 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6755 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7935 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2391 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8221 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5737 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8319 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8861 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6099 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.442 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 274.38 and 396.08
| Yearly Target 1 | 242.2 |
| Yearly Target 2 | 306.55 |
| Yearly Target 3 | 363.9 |
| Yearly Target 4 | 428.25 |
| Yearly Target 5 | 485.6 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 370.90 (-10.74%) | 420.00 | 299.55 - 421.25 | 0.4091 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4662 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7344 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0507 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6753 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3358 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8156 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1912 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3217 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 21 points
Upper Bollinger band is at 422 and lower is at 340, while middle bands are at 360 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.27 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 384.7 |
| 12 day DMA | 393.54 |
| 20 day DMA | 380.33 |
| 35 day DMA | 357.43 |
| 50 day DMA | 345.91 |
| 100 day DMA | 358.46 |
| 150 day DMA | 376.18 |
| 200 day DMA | 382.5 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.27 | 387.96 | 392.72 |
| 12 day EMA | 384.53 | 387.01 | 388.57 |
| 20 day EMA | 378.11 | 378.87 | 378.91 |
| 35 day EMA | 365.19 | 364.85 | 364.05 |
| 50 day EMA | 348.88 | 347.98 | 346.74 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.7 | 389.32 | 394.03 |
| 12 day SMA | 393.54 | 394.38 | 394.43 |
| 20 day SMA | 380.33 | 378.29 | 376.21 |
| 35 day SMA | 357.43 | 355.39 | 353.3 |
| 50 day SMA | 345.91 | 345.15 | 344.36 |
| 100 day SMA | 358.46 | 358.83 | 359.04 |
| 150 day SMA | 376.18 | 376.44 | 376.66 |
| 200 day SMA | 382.5 | 382.8 | 383.05 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.48
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.32
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
