DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong Daily Stock price targets for DalalSt 501148 are 459.95 and 468.95

Daily Target 1456.97
Daily Target 2462.93
Daily Target 3465.96666666667
Daily Target 4471.93
Daily Target 5474.97

Daily price and volume Dalal St

Date Closing Open Range Volume
Thu 25 April 2024 468.90 (1.93%) 469.00 460.00 - 469.00 0.2547 times
Wed 24 April 2024 460.00 (-1.74%) 477.00 460.00 - 477.00 1.7608 times
Tue 23 April 2024 468.15 (1.99%) 468.00 468.00 - 468.15 0.155 times
Mon 22 April 2024 459.00 (2%) 450.00 450.00 - 459.00 1.1296 times
Fri 19 April 2024 450.00 (-0.84%) 453.80 450.00 - 453.80 0.0332 times
Thu 18 April 2024 453.80 (0%) 453.80 453.80 - 453.80 0.299 times
Tue 16 April 2024 453.80 (1.99%) 453.80 453.80 - 453.80 0.1107 times
Fri 12 April 2024 444.95 (-1.78%) 453.00 444.00 - 462.05 2.1484 times
Wed 10 April 2024 453.00 (-1.8%) 458.00 453.00 - 458.00 2.4806 times
Tue 09 April 2024 461.30 (-1.98%) 461.20 461.20 - 470.60 1.6279 times
Mon 08 April 2024 470.60 (-2%) 475.60 470.60 - 475.60 3.1783 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 459.45 and 486.45

Weekly Target 1438.3
Weekly Target 2453.6
Weekly Target 3465.3
Weekly Target 4480.6
Weekly Target 5492.3

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Thu 25 April 2024 468.90 (4.2%) 450.00 450.00 - 477.00 0.3689 times
Fri 19 April 2024 450.00 (1.13%) 453.80 450.00 - 453.80 0.0495 times
Fri 12 April 2024 444.95 (-7.34%) 475.60 444.00 - 475.60 1.0546 times
Fri 05 April 2024 480.20 (1.01%) 484.90 480.20 - 508.95 0.2748 times
Thu 28 March 2024 475.40 (6.08%) 448.15 448.15 - 475.40 0.2921 times
Fri 22 March 2024 448.15 (1.85%) 440.00 422.65 - 448.15 1.3145 times
Fri 15 March 2024 440.00 (-9.07%) 483.00 440.00 - 484.00 1.6252 times
Thu 07 March 2024 483.90 (-7.68%) 524.15 483.90 - 524.15 1.0855 times
Sat 02 March 2024 524.15 (6.3%) 502.95 493.00 - 544.55 2.2676 times
Fri 23 February 2024 493.10 (0.04%) 483.05 473.40 - 493.10 1.6673 times
Fri 16 February 2024 492.90 (-9.59%) 534.30 492.90 - 534.30 2.0782 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 423.98 and 488.93

Monthly Target 1409
Monthly Target 2438.95
Monthly Target 3473.95
Monthly Target 4503.9
Monthly Target 5538.9

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Thu 25 April 2024 468.90 (-1.37%) 484.90 444.00 - 508.95 0.4256 times
Thu 28 March 2024 475.40 (-10.92%) 534.00 422.65 - 544.55 1.1918 times
Thu 29 February 2024 533.65 (-7.89%) 590.90 473.40 - 614.75 1.8724 times
Wed 31 January 2024 579.35 (46.58%) 403.15 400.00 - 579.35 1.8757 times
Fri 29 December 2023 395.25 (22.52%) 328.00 328.00 - 397.20 1.2421 times
Thu 30 November 2023 322.60 (8.33%) 297.80 287.00 - 322.60 0.6532 times
Mon 30 October 2023 297.80 (9.49%) 277.40 277.40 - 310.05 0.6456 times
Fri 29 September 2023 272.00 (2.97%) 264.15 259.00 - 283.70 0.312 times
Thu 31 August 2023 264.15 (-17.01%) 321.00 259.00 - 343.40 0.7535 times
Mon 31 July 2023 318.30 (34.87%) 240.00 227.10 - 321.10 1.0281 times
Fri 30 June 2023 236.00 (-1.69%) 240.05 229.35 - 241.30 0.0919 times

 monthly chart DalalSt

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.9

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 16 points

Upper Bollinger band is at 498 and lower is at 436, while middle bands are at 452 and 483

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.19 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 461.21
12 day DMA 460.31
20 day DMA 466.94
35 day DMA 468.98
50 day DMA 480.32
100 day DMA 460.92
150 day DMA 404.48
200 day DMA 373.17

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA462.93459.95459.92
12 day EMA462.6461.45461.71
20 day EMA465.31464.93465.45
35 day EMA477477.48478.51
50 day EMA486.6487.32488.43

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA461.21458.19456.95
12 day SMA460.31462.07465.32
20 day SMA466.94465.47464.01
35 day SMA468.98470.83472.64
50 day SMA480.32482.07484.22
100 day SMA460.92459.33457.89
150 day SMA404.48403.15401.92
200 day SMA373.17372.01370.87

Fundamentals, profit and EPS of Dalal St 501148

 Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.11 and PE is: 42.21

Last quarter profit: (February 2024 quarter) 0.06 crores (-86.96%)

Debt: 1.43 in crores

Market capitalization: 15.77

EPS is 23.80 and PE is: 19.7

Last quarter profit: (September 2023 quarter) 0.33 crores (257.14%)

Debt: 1.43 in crores

Market capitalization: 11.60

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top