DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 371 and 378.35
| Intraday Target 1 | 365.27 |
| Intraday Target 2 | 369.38 |
| Intraday Target 3 | 372.61666666667 |
| Intraday Target 4 | 376.73 |
| Intraday Target 5 | 379.97 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.50 (1.36%) | 368.50 | 368.50 - 375.85 | 1.6784 times | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.8141 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.0905 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 1.7387 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0503 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.4824 times | Wed 04 February 2026 | 347.50 (-1.99%) | 348.00 | 347.50 - 348.00 | 2.201 times | Tue 03 February 2026 | 354.55 (-1.99%) | 361.75 | 354.55 - 361.75 | 2.1206 times | Mon 02 February 2026 | 361.75 (-1.99%) | 361.75 | 361.75 - 376.45 | 0.6131 times | Sun 01 February 2026 | 369.10 (-1.99%) | 376.60 | 369.10 - 376.60 | 0.2111 times | Fri 30 January 2026 | 376.60 (0%) | 369.10 | 369.10 - 376.60 | 0.2513 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 363.8 and 385.55
| Weekly Target 1 | 346.07 |
| Weekly Target 2 | 359.78 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 389.57 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 2.4812 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 3.2602 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.9117 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.981 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2654 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.8136 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.15 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1673 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6117 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3578 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.3756 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 339.45 and 375.05
| Monthly Target 1 | 328.1 |
| Monthly Target 2 | 350.8 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 386.4 |
| Monthly Target 5 | 399.3 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.50 (-0.82%) | 376.60 | 341.00 - 376.60 | 1.275 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.692 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0033 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0687 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7355 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5331 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5561 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7278 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.7799 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6287 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7086 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 317.75 and 396.75
| Yearly Target 1 | 299.17 |
| Yearly Target 2 | 336.33 |
| Yearly Target 3 | 378.16666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 457.17 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.50 (-10.12%) | 420.00 | 341.00 - 420.00 | 0.0902 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4835 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7988 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0897 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7003 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3854 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.883 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2354 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3337 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.05
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 19 points
Upper Bollinger band is at 415 and lower is at 342, while middle bands are at 360 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.61 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 366.69 |
| 12 day DMA | 364.5 |
| 20 day DMA | 377.91 |
| 35 day DMA | 396.32 |
| 50 day DMA | 406.88 |
| 100 day DMA | 401.42 |
| 150 day DMA | 403.66 |
| 200 day DMA | 400.24 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.34 | 364.26 | 362.14 |
| 12 day EMA | 369.62 | 368.91 | 368.98 |
| 20 day EMA | 376.77 | 377.11 | 378.02 |
| 35 day EMA | 388.71 | 389.61 | 390.85 |
| 50 day EMA | 401.84 | 403 | 404.41 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.69 | 362.88 | 358.68 |
| 12 day SMA | 364.5 | 365.39 | 367.35 |
| 20 day SMA | 377.91 | 379.24 | 380.86 |
| 35 day SMA | 396.32 | 398.53 | 401.14 |
| 50 day SMA | 406.88 | 407.47 | 408 |
| 100 day SMA | 401.42 | 401.45 | 401.45 |
| 150 day SMA | 403.66 | 403.78 | 403.97 |
| 200 day SMA | 400.24 | 400.32 | 400.46 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.71
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.6
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


