DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 353.53 and 360.48
| Intraday Target 1 | 347.73 |
| Intraday Target 2 | 352.37 |
| Intraday Target 3 | 354.68333333333 |
| Intraday Target 4 | 359.32 |
| Intraday Target 5 | 361.63 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 357.00 (0.45%) | 350.05 | 350.05 - 357.00 | 0.0495 times |
| Tue 22 April 2025 | 355.40 (0%) | 351.00 | 351.00 - 355.40 | 1.6584 times |
| Mon 21 April 2025 | 355.40 (-2%) | 368.00 | 355.40 - 368.00 | 0.5446 times |
| Thu 17 April 2025 | 362.65 (0%) | 362.65 | 362.65 - 362.65 | 1.3119 times |
| Wed 16 April 2025 | 362.65 (-2%) | 365.00 | 362.65 - 369.00 | 0.5941 times |
| Tue 15 April 2025 | 370.05 (-2%) | 377.60 | 370.05 - 377.60 | 3.5644 times |
| Fri 11 April 2025 | 377.60 (-1.01%) | 377.60 | 377.60 - 377.60 | 0.3465 times |
| Wed 09 April 2025 | 381.45 (0%) | 381.45 | 381.45 - 381.45 | 0.7673 times |
| Fri 04 April 2025 | 381.45 (-1.95%) | 381.45 | 381.45 - 381.45 | 0.0248 times |
| Wed 02 April 2025 | 389.05 (-1.99%) | 396.95 | 389.05 - 396.95 | 1.1386 times |
| Tue 01 April 2025 | 396.95 (1.29%) | 397.00 | 384.10 - 397.00 | 0.396 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 344.55 and 362.5
| Weekly Target 1 | 340.4 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 358.35 |
| Weekly Target 4 | 366.65 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 357.00 (-1.56%) | 368.00 | 350.05 - 368.00 | 0.5285 times |
| Thu 17 April 2025 | 362.65 (-3.96%) | 377.60 | 362.65 - 377.60 | 1.2834 times |
| Fri 11 April 2025 | 377.60 (-1.01%) | 381.45 | 377.60 - 381.45 | 0.2613 times |
| Fri 04 April 2025 | 381.45 (-2.67%) | 397.00 | 381.45 - 397.00 | 0.3659 times |
| Fri 28 March 2025 | 391.90 (0.49%) | 390.00 | 382.30 - 397.80 | 1.3879 times |
| Fri 21 March 2025 | 390.00 (-3.53%) | 396.20 | 374.80 - 406.10 | 2.4042 times |
| Thu 13 March 2025 | 404.25 (5.92%) | 389.25 | 389.25 - 404.25 | 1.1034 times |
| Fri 07 March 2025 | 381.65 (-9.57%) | 413.65 | 381.65 - 413.65 | 1.9454 times |
| Fri 28 February 2025 | 422.05 (-7.74%) | 448.35 | 422.05 - 448.35 | 0.2033 times |
| Fri 21 February 2025 | 457.45 (-7.66%) | 495.40 | 457.45 - 495.40 | 0.5168 times |
| Fri 14 February 2025 | 495.40 (-5.87%) | 515.80 | 495.40 - 515.80 | 0.0523 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 330.05 and 377
| Monthly Target 1 | 321.07 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 368.01666666667 |
| Monthly Target 4 | 385.98 |
| Monthly Target 5 | 414.97 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 357.00 (-8.91%) | 397.00 | 350.05 - 397.00 | 0.3492 times |
| Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 0.9795 times |
| Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.1122 times |
| Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0782 times |
| Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0258 times |
| Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.4224 times |
| Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.7602 times |
| Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.3913 times |
| Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.5401 times |
| Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.3411 times |
| Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 1.0967 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 219.63 and 487.43
| Yearly Target 1 | 173.83 |
| Yearly Target 2 | 265.42 |
| Yearly Target 3 | 441.63333333333 |
| Yearly Target 4 | 533.22 |
| Yearly Target 5 | 709.43 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 357.00 (-43.37%) | 617.85 | 350.05 - 617.85 | 0.1006 times |
| Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.6863 times |
| Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0215 times |
| Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6565 times |
| Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.2988 times |
| Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.7653 times |
| Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1581 times |
| Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3128 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.68 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 358.62 |
| 12 day DMA | 373.46 |
| 20 day DMA | 379.76 |
| 35 day DMA | 395.46 |
| 50 day DMA | 440.1 |
| 100 day DMA | 501.57 |
| 150 day DMA | 489.19 |
| 200 day DMA | 484.51 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.18 | 361.77 | 364.95 |
| 12 day EMA | 369.98 | 372.34 | 375.42 |
| 20 day EMA | 382.31 | 384.97 | 388.08 |
| 35 day EMA | 417 | 420.53 | 424.36 |
| 50 day EMA | 449.72 | 453.5 | 457.5 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.62 | 361.23 | 365.67 |
| 12 day SMA | 373.46 | 375.73 | 377.98 |
| 20 day SMA | 379.76 | 382.12 | 384.56 |
| 35 day SMA | 395.46 | 398.87 | 402.6 |
| 50 day SMA | 440.1 | 445.57 | 451.33 |
| 100 day SMA | 501.57 | 502.51 | 503.55 |
| 150 day SMA | 489.19 | 489.98 | 490.78 |
| 200 day SMA | 484.51 | 484.88 | 485.31 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 31.26
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 38.8
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance