DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 357.8 and 372.1
| Intraday Target 1 | 345.88 |
| Intraday Target 2 | 355.42 |
| Intraday Target 3 | 360.18333333333 |
| Intraday Target 4 | 369.72 |
| Intraday Target 5 | 374.48 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (2%) | 357.80 | 350.65 - 364.95 | 0.0954 times | Thu 03 September 2026 | 357.80 (2%) | 350.80 | 350.80 - 357.80 | 2.0723 times | Wed 02 September 2026 | 350.80 (1.99%) | 350.80 | 350.80 - 350.80 | 0.0068 times | Tue 01 September 2026 | 343.95 (-0.01%) | 343.95 | 343.95 - 343.95 | 0.0341 times | Thu 27 August 2026 | 344.00 (-1.99%) | 351.00 | 344.00 - 351.00 | 0.0886 times | Wed 26 August 2026 | 351.00 (0%) | 349.00 | 344.00 - 351.00 | 0.0886 times | Tue 25 August 2026 | 351.00 (-0.5%) | 351.00 | 351.00 - 351.00 | 0.0545 times | Mon 24 August 2026 | 352.75 (0%) | 352.75 | 352.75 - 352.75 | 0.1022 times | Thu 20 August 2026 | 352.75 (-1.99%) | 352.75 | 352.75 - 352.75 | 0.0886 times | Wed 19 August 2026 | 359.90 (-1.99%) | 360.00 | 359.90 - 360.00 | 7.3688 times | Tue 18 August 2026 | 367.20 (-0.49%) | 367.20 | 367.20 - 367.20 | 0.0068 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 354.45 and 375.45
| Weekly Target 1 | 336.95 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 371.95 |
| Weekly Target 5 | 378.95 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 1.9518 times | Thu 27 August 2026 | 344.00 (-2.48%) | 352.75 | 344.00 - 352.75 | 0.2952 times | Thu 20 August 2026 | 352.75 (-4.4%) | 367.20 | 352.75 - 367.20 | 6.5964 times | Fri 14 August 2026 | 369.00 (-3.96%) | 391.85 | 369.00 - 391.85 | 0.2229 times | Thu 06 August 2026 | 384.20 (-3.95%) | 392.00 | 384.20 - 392.00 | 0.0843 times | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1386 times | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.1145 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.2952 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0602 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.241 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.3795 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 354.45 and 375.45
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 350.95 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 371.95 |
| Monthly Target 5 | 378.95 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (6.09%) | 343.95 | 343.95 - 364.95 | 0.3366 times | Thu 27 August 2026 | 344.00 (-14%) | 392.00 | 344.00 - 392.00 | 1.2414 times | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1236 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5167 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6383 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.7536 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2337 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.7816 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.561 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8134 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8664 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 271.4 and 393.1
| Yearly Target 1 | 240.22 |
| Yearly Target 2 | 302.58 |
| Yearly Target 3 | 361.91666666667 |
| Yearly Target 4 | 424.28 |
| Yearly Target 5 | 483.62 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.95 (-12.18%) | 420.00 | 299.55 - 421.25 | 0.4959 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4615 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7169 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.04 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6684 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3223 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.7973 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1791 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3185 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.38
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 333, while middle bands are at 351 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 352.3 |
| 12 day DMA | 355.43 |
| 20 day DMA | 368.52 |
| 35 day DMA | 375.86 |
| 50 day DMA | 377.9 |
| 100 day DMA | 356.9 |
| 150 day DMA | 369.28 |
| 200 day DMA | 377.03 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.52 | 352.31 | 349.56 |
| 12 day EMA | 359 | 357.92 | 357.94 |
| 20 day EMA | 364.09 | 364 | 364.65 |
| 35 day EMA | 368.18 | 368.37 | 368.99 |
| 50 day EMA | 372.31 | 372.61 | 373.21 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.3 | 349.51 | 348.15 |
| 12 day SMA | 355.43 | 356.39 | 358.58 |
| 20 day SMA | 368.52 | 370.27 | 372.38 |
| 35 day SMA | 375.86 | 376.69 | 377.72 |
| 50 day SMA | 377.9 | 377.34 | 376.79 |
| 100 day SMA | 356.9 | 357.3 | 357.85 |
| 150 day SMA | 369.28 | 369.85 | 370.53 |
| 200 day SMA | 377.03 | 377.23 | 377.5 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 31.96
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 39.67
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


