Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 457.05 and 457.05
| Intraday Target 1 | 457.05 |
| Intraday Target 2 | 457.05 |
| Intraday Target 3 | 457.05 |
| Intraday Target 4 | 457.05 |
| Intraday Target 5 | 457.05 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0156 times | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 2.5938 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.7031 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 4.3125 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.4063 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 1.125 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3594 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1875 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0156 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2813 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.5469 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 457.05 and 457.05
| Weekly Target 1 | 457.05 |
| Weekly Target 2 | 457.05 |
| Weekly Target 3 | 457.05 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (0.37%) | 457.05 | 457.05 - 457.05 | 0.0051 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 2.9985 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2768 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.5777 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.2973 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.123 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.6248 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2409 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.328 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.5279 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.2614 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 433.83 and 484.83
| Monthly Target 1 | 392.08 |
| Monthly Target 2 | 424.57 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 475.57 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (9.09%) | 410.60 | 410.60 - 461.60 | 0.751 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0688 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7356 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5331 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5562 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7279 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.7801 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6289 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7087 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5097 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.173 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 269.65 and 537.45
| Yearly Target 1 | 207.18 |
| Yearly Target 2 | 332.12 |
| Yearly Target 3 | 474.98333333333 |
| Yearly Target 4 | 599.92 |
| Yearly Target 5 | 742.78 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 457.05 (-27.5%) | 617.85 | 350.05 - 617.85 | 0.4243 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.6172 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 0.9797 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6296 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.2455 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.6929 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1107 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 23 points
Upper Bollinger band is at 461 and lower is at 371, while middle bands are at 393 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.68 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 448.73 |
| 12 day DMA | 429.25 |
| 20 day DMA | 415.32 |
| 35 day DMA | 403.84 |
| 50 day DMA | 398.41 |
| 100 day DMA | 405.94 |
| 150 day DMA | 401.17 |
| 200 day DMA | 427.13 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.04 | 443.54 | 437.64 |
| 12 day EMA | 432.65 | 428.22 | 423.29 |
| 20 day EMA | 422.14 | 418.47 | 414.59 |
| 35 day EMA | 413.18 | 410.6 | 407.97 |
| 50 day EMA | 406.08 | 404 | 401.91 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.73 | 442.78 | 435.5 |
| 12 day SMA | 429.25 | 425.4 | 421.03 |
| 20 day SMA | 415.32 | 411.46 | 407.36 |
| 35 day SMA | 403.84 | 401.41 | 398.82 |
| 50 day SMA | 398.41 | 397.7 | 397.19 |
| 100 day SMA | 405.94 | 405.23 | 404.62 |
| 150 day SMA | 401.17 | 400.69 | 400.2 |
| 200 day SMA | 427.13 | 427.91 | 428.76 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 40.02
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 49.68
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
