DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 396 and 404
| Intraday Target 1 | 389.33 |
| Intraday Target 2 | 394.67 |
| Intraday Target 3 | 397.33333333333 |
| Intraday Target 4 | 402.67 |
| Intraday Target 5 | 405.33 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 400.00 | 4.1484 times | Fri 16 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.6868 times | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2747 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.3022 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.5495 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.2473 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 2.1154 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 0.9615 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.6868 times | Tue 30 December 2025 | 415.55 (-1.99%) | 415.55 | 415.55 - 415.55 | 0.0275 times | Fri 26 December 2025 | 424.00 (0%) | 424.00 | 424.00 - 424.00 | 0.3297 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 396 and 404
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 397.33333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 400.00 | 0.7956 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2424 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.7429 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.137 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1528 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.5585 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3267 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.0822 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2845 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.6776 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3056 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 382 and 410
| Monthly Target 1 | 376 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 432 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 400.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.5052 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0898 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.1608 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7989 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.579 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.604 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7905 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.9332 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.769 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7697 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.6395 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 382 and 410
| Yearly Target 1 | 376 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 404 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 432 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 400.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.0215 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4872 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8127 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0981 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7057 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3961 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8975 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2449 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3363 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 463 and lower is at 380, while middle bands are at 401 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.19 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 400.2 |
| 12 day DMA | 406.01 |
| 20 day DMA | 421.19 |
| 35 day DMA | 422.39 |
| 50 day DMA | 411.68 |
| 100 day DMA | 406.76 |
| 150 day DMA | 407.13 |
| 200 day DMA | 407.51 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.68 | 401.02 | 401.53 |
| 12 day EMA | 407.32 | 408.65 | 410.22 |
| 20 day EMA | 412.52 | 413.84 | 415.3 |
| 35 day EMA | 411.43 | 412.1 | 412.81 |
| 50 day EMA | 409.16 | 409.53 | 409.92 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.2 | 399 | 399.36 |
| 12 day SMA | 406.01 | 408.43 | 411.51 |
| 20 day SMA | 421.19 | 424.04 | 426.81 |
| 35 day SMA | 422.39 | 422.27 | 421.92 |
| 50 day SMA | 411.68 | 411.89 | 411.94 |
| 100 day SMA | 406.76 | 407.06 | 407.44 |
| 150 day SMA | 407.13 | 407.14 | 407.15 |
| 200 day SMA | 407.51 | 408.25 | 408.98 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


