DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 459.95 and 468.95
Daily Target 1 | 456.97 |
Daily Target 2 | 462.93 |
Daily Target 3 | 465.96666666667 |
Daily Target 4 | 471.93 |
Daily Target 5 | 474.97 |
Daily price and volume Dalal St
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 468.90 (1.93%) | 469.00 | 460.00 - 469.00 | 0.2547 times | Wed 24 April 2024 | 460.00 (-1.74%) | 477.00 | 460.00 - 477.00 | 1.7608 times | Tue 23 April 2024 | 468.15 (1.99%) | 468.00 | 468.00 - 468.15 | 0.155 times | Mon 22 April 2024 | 459.00 (2%) | 450.00 | 450.00 - 459.00 | 1.1296 times | Fri 19 April 2024 | 450.00 (-0.84%) | 453.80 | 450.00 - 453.80 | 0.0332 times | Thu 18 April 2024 | 453.80 (0%) | 453.80 | 453.80 - 453.80 | 0.299 times | Tue 16 April 2024 | 453.80 (1.99%) | 453.80 | 453.80 - 453.80 | 0.1107 times | Fri 12 April 2024 | 444.95 (-1.78%) | 453.00 | 444.00 - 462.05 | 2.1484 times | Wed 10 April 2024 | 453.00 (-1.8%) | 458.00 | 453.00 - 458.00 | 2.4806 times | Tue 09 April 2024 | 461.30 (-1.98%) | 461.20 | 461.20 - 470.60 | 1.6279 times | Mon 08 April 2024 | 470.60 (-2%) | 475.60 | 470.60 - 475.60 | 3.1783 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 459.45 and 486.45
Weekly Target 1 | 438.3 |
Weekly Target 2 | 453.6 |
Weekly Target 3 | 465.3 |
Weekly Target 4 | 480.6 |
Weekly Target 5 | 492.3 |
Weekly price and volumes for Dalal St
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 468.90 (4.2%) | 450.00 | 450.00 - 477.00 | 0.3689 times | Fri 19 April 2024 | 450.00 (1.13%) | 453.80 | 450.00 - 453.80 | 0.0495 times | Fri 12 April 2024 | 444.95 (-7.34%) | 475.60 | 444.00 - 475.60 | 1.0546 times | Fri 05 April 2024 | 480.20 (1.01%) | 484.90 | 480.20 - 508.95 | 0.2748 times | Thu 28 March 2024 | 475.40 (6.08%) | 448.15 | 448.15 - 475.40 | 0.2921 times | Fri 22 March 2024 | 448.15 (1.85%) | 440.00 | 422.65 - 448.15 | 1.3145 times | Fri 15 March 2024 | 440.00 (-9.07%) | 483.00 | 440.00 - 484.00 | 1.6252 times | Thu 07 March 2024 | 483.90 (-7.68%) | 524.15 | 483.90 - 524.15 | 1.0855 times | Sat 02 March 2024 | 524.15 (6.3%) | 502.95 | 493.00 - 544.55 | 2.2676 times | Fri 23 February 2024 | 493.10 (0.04%) | 483.05 | 473.40 - 493.10 | 1.6673 times | Fri 16 February 2024 | 492.90 (-9.59%) | 534.30 | 492.90 - 534.30 | 2.0782 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 423.98 and 488.93
Monthly Target 1 | 409 |
Monthly Target 2 | 438.95 |
Monthly Target 3 | 473.95 |
Monthly Target 4 | 503.9 |
Monthly Target 5 | 538.9 |
Monthly price and volumes Dalal St
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 468.90 (-1.37%) | 484.90 | 444.00 - 508.95 | 0.4256 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 1.1918 times | Thu 29 February 2024 | 533.65 (-7.89%) | 590.90 | 473.40 - 614.75 | 1.8724 times | Wed 31 January 2024 | 579.35 (46.58%) | 403.15 | 400.00 - 579.35 | 1.8757 times | Fri 29 December 2023 | 395.25 (22.52%) | 328.00 | 328.00 - 397.20 | 1.2421 times | Thu 30 November 2023 | 322.60 (8.33%) | 297.80 | 287.00 - 322.60 | 0.6532 times | Mon 30 October 2023 | 297.80 (9.49%) | 277.40 | 277.40 - 310.05 | 0.6456 times | Fri 29 September 2023 | 272.00 (2.97%) | 264.15 | 259.00 - 283.70 | 0.312 times | Thu 31 August 2023 | 264.15 (-17.01%) | 321.00 | 259.00 - 343.40 | 0.7535 times | Mon 31 July 2023 | 318.30 (34.87%) | 240.00 | 227.10 - 321.10 | 1.0281 times | Fri 30 June 2023 | 236.00 (-1.69%) | 240.05 | 229.35 - 241.30 | 0.0919 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.9
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 16 points
Upper Bollinger band is at 498 and lower is at 436, while middle bands are at 452 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.19 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
DMA period | DMA value |
5 day DMA | 461.21 |
12 day DMA | 460.31 |
20 day DMA | 466.94 |
35 day DMA | 468.98 |
50 day DMA | 480.32 |
100 day DMA | 460.92 |
150 day DMA | 404.48 |
200 day DMA | 373.17 |
EMA (exponential moving average) of Dalal St 501148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.93 | 459.95 | 459.92 |
12 day EMA | 462.6 | 461.45 | 461.71 |
20 day EMA | 465.31 | 464.93 | 465.45 |
35 day EMA | 477 | 477.48 | 478.51 |
50 day EMA | 486.6 | 487.32 | 488.43 |
SMA (simple moving average) of Dalal St 501148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.21 | 458.19 | 456.95 |
12 day SMA | 460.31 | 462.07 | 465.32 |
20 day SMA | 466.94 | 465.47 | 464.01 |
35 day SMA | 468.98 | 470.83 | 472.64 |
50 day SMA | 480.32 | 482.07 | 484.22 |
100 day SMA | 460.92 | 459.33 | 457.89 |
150 day SMA | 404.48 | 403.15 | 401.92 |
200 day SMA | 373.17 | 372.01 | 370.87 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.11 and PE is: 42.21
Last quarter profit: (February 2024 quarter) 0.06 crores (-86.96%)
Debt: 1.43 in crores
Market capitalization: 15.77
EPS is 23.80 and PE is: 19.7
Last quarter profit: (September 2023 quarter) 0.33 crores (257.14%)
Debt: 1.43 in crores
Market capitalization: 11.60
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance