ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 396 and 404

Intraday Target 1389.33
Intraday Target 2394.67
Intraday Target 3397.33333333333
Intraday Target 4402.67
Intraday Target 5405.33

Daily price and volume Dalal St

Date Closing Open Range Volume
Mon 19 January 2026 400.00 (0%) 400.00 392.00 - 400.00 4.1484 times
Fri 16 January 2026 400.00 (0%) 400.00 400.00 - 400.00 0.6868 times
Tue 13 January 2026 400.00 (0%) 400.00 400.00 - 400.00 0.2747 times
Mon 12 January 2026 400.00 (-0.25%) 400.00 400.00 - 400.00 0.3022 times
Fri 09 January 2026 401.00 (1.78%) 401.00 401.00 - 401.00 0.5495 times
Thu 08 January 2026 394.00 (-1.94%) 394.00 394.00 - 394.00 0.2473 times
Tue 06 January 2026 401.80 (0%) 401.80 399.80 - 401.80 2.1154 times
Mon 05 January 2026 401.80 (-2%) 401.80 401.80 - 401.80 0.9615 times
Fri 02 January 2026 410.00 (-1.34%) 420.00 407.25 - 420.00 0.6868 times
Tue 30 December 2025 415.55 (-1.99%) 415.55 415.55 - 415.55 0.0275 times
Fri 26 December 2025 424.00 (0%) 424.00 424.00 - 424.00 0.3297 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 396 and 404

Weekly Target 1389.33
Weekly Target 2394.67
Weekly Target 3397.33333333333
Weekly Target 4402.67
Weekly Target 5405.33

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Mon 19 January 2026 400.00 (0%) 400.00 392.00 - 400.00 0.7956 times
Fri 16 January 2026 400.00 (-0.25%) 400.00 400.00 - 400.00 0.2424 times
Fri 09 January 2026 401.00 (-2.2%) 401.80 394.00 - 401.80 0.7429 times
Fri 02 January 2026 410.00 (-3.3%) 415.55 407.25 - 420.00 0.137 times
Fri 26 December 2025 424.00 (-3.45%) 437.00 424.00 - 437.00 0.1528 times
Thu 18 December 2025 439.15 (-0.6%) 433.00 433.00 - 450.60 0.5585 times
Fri 12 December 2025 441.80 (-2.98%) 457.05 441.80 - 460.00 0.3267 times
Fri 05 December 2025 455.35 (8.69%) 410.60 410.60 - 461.60 3.0822 times
Fri 28 November 2025 418.95 (2.02%) 414.75 410.00 - 418.95 0.2845 times
Fri 21 November 2025 410.65 (3.77%) 396.00 387.10 - 427.00 3.6776 times
Fri 14 November 2025 395.75 (2.1%) 387.60 387.60 - 395.75 0.3056 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 382 and 410

Monthly Target 1376
Monthly Target 2388
Monthly Target 3404
Monthly Target 4416
Monthly Target 5432

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Mon 19 January 2026 400.00 (-3.74%) 420.00 392.00 - 420.00 0.5052 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 1.0898 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.1608 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7989 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.579 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.604 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7905 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.9332 times
Fri 30 May 2025 391.00 (3.54%) 385.20 377.50 - 436.10 1.769 times
Wed 30 April 2025 377.65 (-3.64%) 397.00 350.05 - 397.00 0.7697 times
Fri 28 March 2025 391.90 (-7.14%) 413.65 374.80 - 413.65 1.6395 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 382 and 410

Yearly Target 1376
Yearly Target 2388
Yearly Target 3404
Yearly Target 4416
Yearly Target 5432

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Mon 19 January 2026 400.00 (-3.74%) 420.00 392.00 - 420.00 0.0215 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4872 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.8127 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0981 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.7057 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3961 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8975 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2449 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3363 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 21 points

Upper Bollinger band is at 463 and lower is at 380, while middle bands are at 401 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.

DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalalSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.19 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 400.2
12 day DMA 406.01
20 day DMA 421.19
35 day DMA 422.39
50 day DMA 411.68
100 day DMA 406.76
150 day DMA 407.13
200 day DMA 407.51

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA400.68401.02401.53
12 day EMA407.32408.65410.22
20 day EMA412.52413.84415.3
35 day EMA411.43412.1412.81
50 day EMA409.16409.53409.92

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA400.2399399.36
12 day SMA406.01408.43411.51
20 day SMA421.19424.04426.81
35 day SMA422.39422.27421.92
50 day SMA411.68411.89411.94
100 day SMA406.76407.06407.44
150 day SMA407.13407.14407.15
200 day SMA407.51408.25408.98

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 35.03

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 43.48

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top