Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 400 and 400
| Intraday Target 1 | 400 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 400 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (-1.96%) | 400.00 | 400.00 - 400.00 | 0.0285 times | Tue 20 January 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.3419 times | Mon 19 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 400.00 | 4.302 times | Fri 16 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.7123 times | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2849 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.3134 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.5698 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.2564 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 2.1937 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 0.9972 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.7123 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 392 and 408
| Weekly Target 1 | 384 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.8582 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2407 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.7378 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1361 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1518 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.5547 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3244 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.0612 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.2826 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 3.6525 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3035 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 382 and 410
| Monthly Target 1 | 376 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 432 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.5224 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0878 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.1587 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7974 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5779 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6029 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7891 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.9297 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.7658 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7683 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.6366 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 382 and 410
| Yearly Target 1 | 376 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 404 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 432 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.0223 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4872 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8125 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.098 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7057 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.396 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8974 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2448 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3362 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 18 points
Upper Bollinger band is at 452 and lower is at 381, while middle bands are at 399 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.75 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 401.6 |
| 12 day DMA | 402.68 |
| 20 day DMA | 416.05 |
| 35 day DMA | 422.68 |
| 50 day DMA | 411.38 |
| 100 day DMA | 406.24 |
| 150 day DMA | 407.13 |
| 200 day DMA | 406.23 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.08 | 403.12 | 400.68 |
| 12 day EMA | 406.28 | 407.42 | 407.32 |
| 20 day EMA | 410.92 | 412.07 | 412.5 |
| 35 day EMA | 410.15 | 410.75 | 410.91 |
| 50 day EMA | 409.98 | 410.39 | 410.49 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.6 | 401.6 | 400.2 |
| 12 day SMA | 402.68 | 404.68 | 406.01 |
| 20 day SMA | 416.05 | 418.59 | 421.19 |
| 35 day SMA | 422.68 | 422.76 | 422.39 |
| 50 day SMA | 411.38 | 411.63 | 411.68 |
| 100 day SMA | 406.24 | 406.54 | 406.76 |
| 150 day SMA | 407.13 | 407.13 | 407.13 |
| 200 day SMA | 406.23 | 406.86 | 407.51 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
