ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 357.8 and 372.1

Intraday Target 1345.88
Intraday Target 2355.42
Intraday Target 3360.18333333333
Intraday Target 4369.72
Intraday Target 5374.48

Daily price and volume Dalal St

Date Closing Open Range Volume
Fri 04 September 2026 364.95 (2%) 357.80 350.65 - 364.95 0.0954 times
Thu 03 September 2026 357.80 (2%) 350.80 350.80 - 357.80 2.0723 times
Wed 02 September 2026 350.80 (1.99%) 350.80 350.80 - 350.80 0.0068 times
Tue 01 September 2026 343.95 (-0.01%) 343.95 343.95 - 343.95 0.0341 times
Thu 27 August 2026 344.00 (-1.99%) 351.00 344.00 - 351.00 0.0886 times
Wed 26 August 2026 351.00 (0%) 349.00 344.00 - 351.00 0.0886 times
Tue 25 August 2026 351.00 (-0.5%) 351.00 351.00 - 351.00 0.0545 times
Mon 24 August 2026 352.75 (0%) 352.75 352.75 - 352.75 0.1022 times
Thu 20 August 2026 352.75 (-1.99%) 352.75 352.75 - 352.75 0.0886 times
Wed 19 August 2026 359.90 (-1.99%) 360.00 359.90 - 360.00 7.3688 times
Tue 18 August 2026 367.20 (-0.49%) 367.20 367.20 - 367.20 0.0068 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 354.45 and 375.45

Weekly Target 1336.95
Weekly Target 2350.95
Weekly Target 3357.95
Weekly Target 4371.95
Weekly Target 5378.95

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Fri 04 September 2026 364.95 (6.09%) 343.95 343.95 - 364.95 1.9518 times
Thu 27 August 2026 344.00 (-2.48%) 352.75 344.00 - 352.75 0.2952 times
Thu 20 August 2026 352.75 (-4.4%) 367.20 352.75 - 367.20 6.5964 times
Fri 14 August 2026 369.00 (-3.96%) 391.85 369.00 - 391.85 0.2229 times
Thu 06 August 2026 384.20 (-3.95%) 392.00 384.20 - 392.00 0.0843 times
Fri 31 July 2026 400.00 (0%) 392.10 392.10 - 400.00 0.1386 times
Fri 24 July 2026 400.00 (3.75%) 385.60 385.50 - 400.00 0.1145 times
Fri 17 July 2026 385.55 (3.95%) 378.00 375.00 - 385.55 0.2952 times
Tue 07 July 2026 370.90 (0%) 370.90 370.90 - 370.90 0.0602 times
Fri 03 July 2026 370.90 (-5.86%) 394.00 370.90 - 394.05 0.241 times
Tue 23 June 2026 394.00 (-1.99%) 402.00 394.00 - 402.00 0.3795 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 354.45 and 375.45

Monthly Target 1336.95
Monthly Target 2350.95
Monthly Target 3357.95
Monthly Target 4371.95
Monthly Target 5378.95

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Fri 04 September 2026 364.95 (6.09%) 343.95 343.95 - 364.95 0.3366 times
Thu 27 August 2026 344.00 (-14%) 392.00 344.00 - 392.00 1.2414 times
Fri 31 July 2026 400.00 (3.59%) 378.45 370.90 - 400.00 0.1236 times
Tue 30 June 2026 386.15 (16.93%) 323.65 323.65 - 416.15 1.5167 times
Fri 29 May 2026 330.25 (5.97%) 311.65 299.55 - 354.95 1.6383 times
Thu 30 April 2026 311.65 (-9.29%) 350.40 311.65 - 350.40 1.7536 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.2337 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 1.7816 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.561 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 0.8134 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 0.8664 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 271.4 and 393.1

Yearly Target 1240.22
Yearly Target 2302.58
Yearly Target 3361.91666666667
Yearly Target 4424.28
Yearly Target 5483.62

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Fri 04 September 2026 364.95 (-12.18%) 420.00 299.55 - 421.25 0.4959 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4615 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7169 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.04 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6684 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3223 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.7973 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.1791 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3185 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalal St 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.38

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 18 points

Upper Bollinger band is at 405 and lower is at 333, while middle bands are at 351 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalalSt (501148) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalalSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.05 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 352.3
12 day DMA 355.43
20 day DMA 368.52
35 day DMA 375.86
50 day DMA 377.9
100 day DMA 356.9
150 day DMA 369.28
200 day DMA 377.03

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA356.52352.31349.56
12 day EMA359357.92357.94
20 day EMA364.09364364.65
35 day EMA368.18368.37368.99
50 day EMA372.31372.61373.21

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA352.3349.51348.15
12 day SMA355.43356.39358.58
20 day SMA368.52370.27372.38
35 day SMA375.86376.69377.72
50 day SMA377.9377.34376.79
100 day SMA356.9357.3357.85
150 day SMA369.28369.85370.53
200 day SMA377.03377.23377.5

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 31.96

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 39.67

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top