Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 361.05 and 375.75
| Intraday Target 1 | 356.35 |
| Intraday Target 2 | 365.75 |
| Intraday Target 3 | 371.05 |
| Intraday Target 4 | 380.45 |
| Intraday Target 5 | 385.75 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (1.67%) | 376.35 | 361.65 - 376.35 | 0.1545 times | Wed 18 February 2026 | 369.00 (-1.2%) | 373.50 | 366.10 - 380.85 | 4.7909 times | Tue 17 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.8 times | Mon 16 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.2909 times | Fri 13 February 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0091 times | Thu 12 February 2026 | 373.50 (1.36%) | 368.50 | 368.50 - 375.85 | 1.5182 times | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.7364 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.0818 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 1.5727 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0455 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.4364 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 368.4 and 387.6
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 364.25 |
| Weekly Target 3 | 372.55 |
| Weekly Target 4 | 383.45 |
| Weekly Target 5 | 391.75 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 2.8425 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.845 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.4187 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.6764 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7277 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.1969 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.6036 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1113 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1241 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.4538 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.2654 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 338.15 and 378
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 350.48 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (-0.39%) | 376.60 | 341.00 - 380.85 | 1.9601 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6376 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.9245 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.9848 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6778 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4912 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5125 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.6707 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.6401 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.5008 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.653 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 318.58 and 397.58
| Yearly Target 1 | 299.72 |
| Yearly Target 2 | 337.43 |
| Yearly Target 3 | 378.71666666667 |
| Yearly Target 4 | 416.43 |
| Yearly Target 5 | 457.72 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.15 (-9.72%) | 420.00 | 341.00 - 420.00 | 0.1287 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4814 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.791 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.085 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6973 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3794 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8749 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.23 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3322 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 347, while middle bands are at 359 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DalalSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.08 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 372.93 |
| 12 day DMA | 366.67 |
| 20 day DMA | 370.74 |
| 35 day DMA | 386.4 |
| 50 day DMA | 402.95 |
| 100 day DMA | 400.09 |
| 150 day DMA | 403.24 |
| 200 day DMA | 399.68 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.24 | 370.78 | 371.67 |
| 12 day EMA | 371.49 | 370.82 | 371.15 |
| 20 day EMA | 375.38 | 375.4 | 376.07 |
| 35 day EMA | 386.72 | 387.4 | 388.48 |
| 50 day EMA | 400.72 | 401.76 | 403.1 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.93 | 372.6 | 372.5 |
| 12 day SMA | 366.67 | 364.95 | 364.35 |
| 20 day SMA | 370.74 | 371.99 | 373.94 |
| 35 day SMA | 386.4 | 388.17 | 390.17 |
| 50 day SMA | 402.95 | 403.64 | 404.48 |
| 100 day SMA | 400.09 | 400.5 | 400.88 |
| 150 day SMA | 403.24 | 403.37 | 403.5 |
| 200 day SMA | 399.68 | 399.83 | 400 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.85
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.78
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
