ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 115.28 and 119.88

Intraday Target 1111.45
Intraday Target 2114.5
Intraday Target 3116.05
Intraday Target 4119.1
Intraday Target 5120.65

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Mon 17 August 2026 117.55 (-3.45%) 113.00 113.00 - 117.60 5.7625 times
Thu 13 August 2026 121.75 (1.42%) 120.30 116.25 - 121.75 0.4855 times
Tue 11 August 2026 120.05 (-3.46%) 119.95 119.95 - 120.05 0.2058 times
Mon 10 August 2026 124.35 (4.5%) 142.80 124.35 - 142.80 0.0369 times
Thu 06 August 2026 119.00 (-1.94%) 120.75 119.00 - 120.95 0.9129 times
Wed 05 August 2026 121.35 (-3.5%) 120.95 120.95 - 125.50 0.3536 times
Tue 04 August 2026 125.75 (4.53%) 134.50 125.75 - 134.50 0.6755 times
Mon 03 August 2026 120.30 (0.25%) 118.40 118.15 - 120.60 0.723 times
Fri 31 July 2026 120.00 (-0.41%) 122.95 120.00 - 122.95 0.7863 times
Thu 30 July 2026 120.50 (1.39%) 117.55 117.55 - 122.00 0.058 times
Wed 29 July 2026 118.85 (-3.3%) 123.50 117.00 - 123.80 20.9657 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 115.28 and 119.88

Weekly Target 1111.45
Weekly Target 2114.5
Weekly Target 3116.05
Weekly Target 4119.1
Weekly Target 5120.65

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Mon 17 August 2026 117.55 (-3.45%) 113.00 113.00 - 117.60 1.3193 times
Thu 13 August 2026 121.75 (2.31%) 142.80 116.25 - 142.80 0.1667 times
Thu 06 August 2026 119.00 (-0.83%) 118.40 118.15 - 134.50 0.6101 times
Fri 31 July 2026 120.00 (-6.98%) 128.70 117.00 - 128.70 5.1335 times
Fri 24 July 2026 129.00 (1.98%) 130.25 123.05 - 130.25 0.6887 times
Thu 16 July 2026 126.50 (-2.77%) 132.70 126.50 - 132.70 0.1015 times
Fri 10 July 2026 130.10 (0.54%) 132.00 126.00 - 132.00 0.3165 times
Fri 03 July 2026 129.40 (-1.22%) 134.95 129.40 - 135.00 0.1498 times
Thu 25 June 2026 131.00 (4.67%) 130.00 126.00 - 134.30 0.9907 times
Fri 19 June 2026 125.15 (0.12%) 134.95 123.50 - 134.95 0.5231 times
Fri 12 June 2026 125.00 (-0.44%) 150.65 124.50 - 150.65 3.2391 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 100.38 and 130.18

Monthly Target 194.65
Monthly Target 2106.1
Monthly Target 3124.45
Monthly Target 4135.9
Monthly Target 5154.25

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Mon 17 August 2026 117.55 (-2.04%) 118.40 113.00 - 142.80 0.0384 times
Fri 31 July 2026 120.00 (-8.4%) 134.95 117.00 - 135.00 0.117 times
Thu 25 June 2026 131.00 (-2.09%) 134.95 123.50 - 150.65 0.173 times
Fri 29 May 2026 133.80 (-0.93%) 137.00 123.95 - 152.00 0.8889 times
Thu 30 April 2026 135.05 (27.05%) 116.90 110.00 - 139.50 0.7195 times
Mon 30 March 2026 106.30 (-9.38%) 111.55 104.25 - 115.15 0.2009 times
Fri 27 February 2026 117.30 (-5.86%) 130.50 117.25 - 136.85 0.9813 times
Fri 30 January 2026 124.60 (-12.9%) 135.25 109.00 - 147.95 1.0774 times
Wed 31 December 2025 143.05 (30.7%) 110.00 100.25 - 167.80 5.6662 times
Fri 28 November 2025 109.45 (-15.58%) 126.30 109.45 - 132.90 0.1373 times
Fri 31 October 2025 129.65 (10.76%) 117.05 114.35 - 147.90 1.309 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber 500890 are 87.03 and 134.78

Yearly Target 176.85
Yearly Target 297.2
Yearly Target 3124.6
Yearly Target 4144.95
Yearly Target 5172.35

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Mon 17 August 2026 117.55 (-17.83%) 135.25 104.25 - 152.00 0.81 times
Wed 31 December 2025 143.05 (17.11%) 124.00 87.25 - 167.80 2.7817 times
Tue 31 December 2024 122.15 (46.15%) 80.57 80.46 - 156.75 2.3567 times
Fri 29 December 2023 83.58 (17.31%) 70.00 55.10 - 102.49 0.5402 times
Fri 30 December 2022 71.25 (-6.13%) 77.80 51.55 - 89.25 0.87 times
Fri 31 December 2021 75.90 (124.89%) 34.00 33.20 - 210.90 1.1779 times
Thu 31 December 2020 33.75 (15.38%) 28.60 26.30 - 39.75 0.1605 times
Mon 30 December 2019 29.25 (-39.63%) 50.85 29.25 - 55.00 0.1445 times
Mon 31 December 2018 48.45 (0%) 57.00 40.00 - 59.85 0.1585 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.06 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 120.54
12 day DMA 121.03
20 day DMA 123.88
35 day DMA 125.93
50 day DMA 126.92
100 day DMA 125.15
150 day DMA 124.69
200 day DMA 123.23

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24121.59121.51
12 day EMA121.76122.53122.67
20 day EMA123.25123.85124.07
35 day EMA125.25125.7125.93
50 day EMA127.21127.6127.84

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54121.3122.1
12 day SMA121.03121.78122.38
20 day SMA123.88124.5124.92
35 day SMA125.93126.15126.29
50 day SMA126.92127.17127.45
100 day SMA125.15125.15125.15
150 day SMA124.69124.6124.48
200 day SMA123.23123.23123.2

Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top