ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500890
- 500890 Experts view
- Tomorrow's Movement 500890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 115.28 and 119.88
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 114.5 |
| Intraday Target 3 | 116.05 |
| Intraday Target 4 | 119.1 |
| Intraday Target 5 | 120.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.55 (-3.45%) | 113.00 | 113.00 - 117.60 | 5.7625 times | Thu 13 August 2026 | 121.75 (1.42%) | 120.30 | 116.25 - 121.75 | 0.4855 times | Tue 11 August 2026 | 120.05 (-3.46%) | 119.95 | 119.95 - 120.05 | 0.2058 times | Mon 10 August 2026 | 124.35 (4.5%) | 142.80 | 124.35 - 142.80 | 0.0369 times | Thu 06 August 2026 | 119.00 (-1.94%) | 120.75 | 119.00 - 120.95 | 0.9129 times | Wed 05 August 2026 | 121.35 (-3.5%) | 120.95 | 120.95 - 125.50 | 0.3536 times | Tue 04 August 2026 | 125.75 (4.53%) | 134.50 | 125.75 - 134.50 | 0.6755 times | Mon 03 August 2026 | 120.30 (0.25%) | 118.40 | 118.15 - 120.60 | 0.723 times | Fri 31 July 2026 | 120.00 (-0.41%) | 122.95 | 120.00 - 122.95 | 0.7863 times | Thu 30 July 2026 | 120.50 (1.39%) | 117.55 | 117.55 - 122.00 | 0.058 times | Wed 29 July 2026 | 118.85 (-3.3%) | 123.50 | 117.00 - 123.80 | 20.9657 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 115.28 and 119.88
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.55 (-3.45%) | 113.00 | 113.00 - 117.60 | 1.3193 times | Thu 13 August 2026 | 121.75 (2.31%) | 142.80 | 116.25 - 142.80 | 0.1667 times | Thu 06 August 2026 | 119.00 (-0.83%) | 118.40 | 118.15 - 134.50 | 0.6101 times | Fri 31 July 2026 | 120.00 (-6.98%) | 128.70 | 117.00 - 128.70 | 5.1335 times | Fri 24 July 2026 | 129.00 (1.98%) | 130.25 | 123.05 - 130.25 | 0.6887 times | Thu 16 July 2026 | 126.50 (-2.77%) | 132.70 | 126.50 - 132.70 | 0.1015 times | Fri 10 July 2026 | 130.10 (0.54%) | 132.00 | 126.00 - 132.00 | 0.3165 times | Fri 03 July 2026 | 129.40 (-1.22%) | 134.95 | 129.40 - 135.00 | 0.1498 times | Thu 25 June 2026 | 131.00 (4.67%) | 130.00 | 126.00 - 134.30 | 0.9907 times | Fri 19 June 2026 | 125.15 (0.12%) | 134.95 | 123.50 - 134.95 | 0.5231 times | Fri 12 June 2026 | 125.00 (-0.44%) | 150.65 | 124.50 - 150.65 | 3.2391 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 100.38 and 130.18
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.55 (-2.04%) | 118.40 | 113.00 - 142.80 | 0.0384 times | Fri 31 July 2026 | 120.00 (-8.4%) | 134.95 | 117.00 - 135.00 | 0.117 times | Thu 25 June 2026 | 131.00 (-2.09%) | 134.95 | 123.50 - 150.65 | 0.173 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.8889 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.7195 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.2009 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.9813 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0774 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.6662 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1373 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.309 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber 500890 are 87.03 and 134.78
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 124.6 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 172.35 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.55 (-17.83%) | 135.25 | 104.25 - 152.00 | 0.81 times | Wed 31 December 2025 | 143.05 (17.11%) | 124.00 | 87.25 - 167.80 | 2.7817 times | Tue 31 December 2024 | 122.15 (46.15%) | 80.57 | 80.46 - 156.75 | 2.3567 times | Fri 29 December 2023 | 83.58 (17.31%) | 70.00 | 55.10 - 102.49 | 0.5402 times | Fri 30 December 2022 | 71.25 (-6.13%) | 77.80 | 51.55 - 89.25 | 0.87 times | Fri 31 December 2021 | 75.90 (124.89%) | 34.00 | 33.20 - 210.90 | 1.1779 times | Thu 31 December 2020 | 33.75 (15.38%) | 28.60 | 26.30 - 39.75 | 0.1605 times | Mon 30 December 2019 | 29.25 (-39.63%) | 50.85 | 29.25 - 55.00 | 0.1445 times | Mon 31 December 2018 | 48.45 (0%) | 57.00 | 40.00 - 59.85 | 0.1585 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 121.03 |
| 20 day DMA | 123.88 |
| 35 day DMA | 125.93 |
| 50 day DMA | 126.92 |
| 100 day DMA | 125.15 |
| 150 day DMA | 124.69 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.59 | 121.51 |
| 12 day EMA | 121.76 | 122.53 | 122.67 |
| 20 day EMA | 123.25 | 123.85 | 124.07 |
| 35 day EMA | 125.25 | 125.7 | 125.93 |
| 50 day EMA | 127.21 | 127.6 | 127.84 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.3 | 122.1 |
| 12 day SMA | 121.03 | 121.78 | 122.38 |
| 20 day SMA | 123.88 | 124.5 | 124.92 |
| 35 day SMA | 125.93 | 126.15 | 126.29 |
| 50 day SMA | 126.92 | 127.17 | 127.45 |
| 100 day SMA | 125.15 | 125.15 | 125.15 |
| 150 day SMA | 124.69 | 124.6 | 124.48 |
| 200 day SMA | 123.23 | 123.23 | 123.2 |


