Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500890
- 500890 Experts view
- Tomorrow's Movement 500890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 111.23 and 117.28
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 115.93333333333 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 121.98 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.25 (-1.16%) | 115.35 | 113.25 - 119.30 | 2.2228 times | Thu 22 January 2026 | 116.60 (-0.47%) | 119.50 | 114.65 - 119.50 | 0.3329 times | Wed 21 January 2026 | 117.15 (2.14%) | 114.70 | 109.00 - 117.90 | 2.4396 times | Tue 20 January 2026 | 114.70 (-1.63%) | 114.50 | 114.50 - 122.40 | 0.3922 times | Mon 19 January 2026 | 116.60 (-2.91%) | 120.10 | 116.60 - 120.10 | 0.2535 times | Fri 16 January 2026 | 120.10 (-3.73%) | 125.45 | 120.00 - 126.90 | 1.619 times | Wed 14 January 2026 | 124.75 (3.96%) | 121.20 | 121.20 - 125.70 | 0.2858 times | Tue 13 January 2026 | 120.00 (-0.87%) | 111.50 | 111.50 - 122.80 | 0.9875 times | Mon 12 January 2026 | 121.05 (-5.61%) | 129.25 | 120.00 - 129.45 | 0.2237 times | Fri 09 January 2026 | 128.25 (5.47%) | 120.35 | 120.20 - 129.25 | 1.243 times | Thu 08 January 2026 | 121.60 (-9.66%) | 129.20 | 121.55 - 129.95 | 0.9367 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 105.43 and 118.83
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 115.55 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4743 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.262 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3369 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 3.0476 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.5797 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0713 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0567 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0462 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 0.0896 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.0357 times | Fri 14 November 2025 | 116.05 (-4.17%) | 123.65 | 115.70 - 123.80 | 0.0703 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 92.65 and 131.6
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.25 (-19.43%) | 135.25 | 109.00 - 147.95 | 0.5403 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 3.9169 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.0949 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 0.9049 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.5498 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0443 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.1851 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.2342 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.4307 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 3.099 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.2653 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber 500890 are 92.65 and 131.6
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 100.18 |
| Yearly Target 3 | 124.06666666667 |
| Yearly Target 4 | 139.13 |
| Yearly Target 5 | 163.02 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.25 (-19.43%) | 135.25 | 109.00 - 147.95 | 0.1628 times | Wed 31 December 2025 | 143.05 (17.11%) | 124.00 | 87.25 - 167.80 | 3.0015 times | Tue 31 December 2024 | 122.15 (46.15%) | 80.57 | 80.46 - 156.75 | 2.5429 times | Fri 29 December 2023 | 83.58 (17.31%) | 70.00 | 55.10 - 102.49 | 0.5829 times | Fri 30 December 2022 | 71.25 (-6.13%) | 77.80 | 51.55 - 89.25 | 0.9388 times | Fri 31 December 2021 | 75.90 (124.89%) | 34.00 | 33.20 - 210.90 | 1.2709 times | Thu 31 December 2020 | 33.75 (15.38%) | 28.60 | 26.30 - 39.75 | 0.1732 times | Mon 30 December 2019 | 29.25 (-39.63%) | 50.85 | 29.25 - 55.00 | 0.1559 times | Mon 31 December 2018 | 48.45 (0%) | 57.00 | 40.00 - 59.85 | 0.1711 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 103, while middle bands are at 117 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 120.89 |
| 20 day DMA | 129.88 |
| 35 day DMA | 121.38 |
| 50 day DMA | 119.32 |
| 100 day DMA | 119.55 |
| 150 day DMA | 121.01 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.76 | 118.34 |
| 12 day EMA | 120.67 | 121.65 | 122.57 |
| 20 day EMA | 122.4 | 123.15 | 123.84 |
| 35 day EMA | 122.3 | 122.72 | 123.08 |
| 50 day EMA | 119.55 | 119.73 | 119.86 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 117.03 | 118.66 |
| 12 day SMA | 120.89 | 122.6 | 123.98 |
| 20 day SMA | 129.88 | 131.74 | 132.27 |
| 35 day SMA | 121.38 | 121.19 | 121.1 |
| 50 day SMA | 119.32 | 119.43 | 119.56 |
| 100 day SMA | 119.55 | 119.58 | 119.62 |
| 150 day SMA | 121.01 | 121.13 | 121.24 |
| 200 day SMA | 120.19 | 120.12 | 120.03 |
Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
