ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 105.95 and 106.65

Intraday Target 1105.83
Intraday Target 2106.07
Intraday Target 3106.53333333333
Intraday Target 4106.77
Intraday Target 5107.23

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Mon 26 October 2026 106.30 (-3.76%) 106.35 106.30 - 107.00 1.0417 times
Fri 23 October 2026 110.45 (-6.4%) 110.35 109.40 - 111.80 2.2994 times
Wed 21 October 2026 118.00 (1.16%) 114.60 114.00 - 118.00 0.9491 times
Fri 16 October 2026 116.65 (0.3%) 116.65 116.65 - 116.65 0.0309 times
Thu 15 October 2026 116.30 (-3.28%) 116.50 116.30 - 116.50 0.4244 times
Wed 14 October 2026 120.25 (1.14%) 120.00 120.00 - 120.50 1.5201 times
Tue 13 October 2026 118.90 (-0.75%) 116.35 100.00 - 119.15 1.983 times
Mon 12 October 2026 119.80 (-1.56%) 116.35 115.80 - 119.80 1.6204 times
Mon 05 October 2026 121.70 (0.58%) 118.50 118.50 - 121.80 0.0694 times
Tue 29 September 2026 121.00 (1.81%) 116.30 116.30 - 121.00 0.0617 times
Mon 28 September 2026 118.85 (-4.61%) 116.30 113.00 - 123.00 2.7855 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 105.95 and 106.65

Weekly Target 1105.83
Weekly Target 2106.07
Weekly Target 3106.53333333333
Weekly Target 4106.77
Weekly Target 5107.23

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Mon 26 October 2026 106.30 (-3.76%) 106.35 106.30 - 107.00 0.0879 times
Fri 23 October 2026 110.45 (-5.32%) 114.60 109.40 - 118.00 0.274 times
Fri 16 October 2026 116.65 (-4.15%) 116.35 100.00 - 120.50 0.4706 times
Mon 05 October 2026 121.70 (0.58%) 118.50 118.50 - 121.80 0.0059 times
Tue 29 September 2026 121.00 (-2.89%) 116.30 113.00 - 123.00 0.2402 times
Fri 25 September 2026 124.60 (0.89%) 120.00 118.65 - 124.95 0.358 times
Fri 18 September 2026 123.50 (0.41%) 123.00 117.00 - 123.50 0.138 times
Fri 11 September 2026 123.00 (-4.95%) 139.00 115.15 - 139.00 1.6448 times
Fri 04 September 2026 129.40 (-4.15%) 111.10 111.10 - 134.35 0.9047 times
Fri 28 August 2026 135.00 (1.77%) 139.00 125.35 - 142.40 5.8761 times
Fri 21 August 2026 132.65 (8.95%) 113.00 113.00 - 139.20 2.323 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 92.25 and 114.05

Monthly Target 187.57
Monthly Target 296.93
Monthly Target 3109.36666666667
Monthly Target 4118.73
Monthly Target 5131.17

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Mon 26 October 2026 106.30 (-12.15%) 118.50 100.00 - 121.80 0.0621 times
Tue 29 September 2026 121.00 (-7.14%) 124.55 113.00 - 139.00 0.2188 times
Mon 31 August 2026 130.30 (8.58%) 118.40 111.10 - 142.80 0.6627 times
Fri 31 July 2026 120.00 (-8.4%) 134.95 117.00 - 135.00 0.2549 times
Thu 25 June 2026 131.00 (-2.09%) 134.95 123.50 - 150.65 0.3768 times
Fri 29 May 2026 133.80 (-0.93%) 137.00 123.95 - 152.00 1.9361 times
Thu 30 April 2026 135.05 (27.05%) 116.90 110.00 - 139.50 1.5671 times
Mon 30 March 2026 106.30 (-9.38%) 111.55 104.25 - 115.15 0.4375 times
Fri 27 February 2026 117.30 (-5.86%) 130.50 117.25 - 136.85 2.1374 times
Fri 30 January 2026 124.60 (-12.9%) 135.25 109.00 - 147.95 2.3467 times
Wed 31 December 2025 143.05 (30.7%) 110.00 100.25 - 167.80 12.3414 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber 500890 are 77.15 and 129.15

Yearly Target 167.43
Yearly Target 286.87
Yearly Target 3119.43333333333
Yearly Target 4138.87
Yearly Target 5171.43

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Mon 26 October 2026 106.30 (-25.69%) 135.25 100.00 - 152.00 0.8788 times
Wed 31 December 2025 143.05 (17.11%) 124.00 87.25 - 167.80 2.7583 times
Tue 31 December 2024 122.15 (46.15%) 80.57 80.46 - 156.75 2.3369 times
Fri 29 December 2023 83.58 (17.31%) 70.00 55.10 - 102.49 0.5357 times
Fri 30 December 2022 71.25 (-6.13%) 77.80 51.55 - 89.25 0.8627 times
Fri 31 December 2021 75.90 (124.89%) 34.00 33.20 - 210.90 1.168 times
Thu 31 December 2020 33.75 (15.38%) 28.60 26.30 - 39.75 0.1592 times
Mon 30 December 2019 29.25 (-39.63%) 50.85 29.25 - 55.00 0.1433 times
Mon 31 December 2018 48.45 (0%) 57.00 40.00 - 59.85 0.1572 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.

ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 113.54
12 day DMA 117.73
20 day DMA 119.19
35 day DMA 124
50 day DMA 123
100 day DMA 127.17
150 day DMA 124.73
200 day DMA 123.51

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA112.47115.55118.1
12 day EMA116.34118.16119.56
20 day EMA118.62119.92120.92
35 day EMA120.59121.43122.08
50 day EMA122.41123.07123.59

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA113.54116.33118.02
12 day SMA117.73118.84119.84
20 day SMA119.19120.02120.7
35 day SMA124124.27124.41
50 day SMA123123.45123.74
100 day SMA127.17127.44127.63
150 day SMA124.73124.88124.97
200 day SMA123.51123.55123.58

Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top