Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500890
- 500890 Experts view
- Tomorrow's Movement 500890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 125.58 and 129.53
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 126.23333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 130.18 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.55 (-0.2%) | 126.70 | 123.60 - 127.55 | 2.7543 times | Thu 12 February 2026 | 127.80 (0.43%) | 127.50 | 127.50 - 128.10 | 0.0377 times | Wed 11 February 2026 | 127.25 (2.33%) | 129.95 | 124.25 - 132.05 | 1.1253 times | Tue 10 February 2026 | 124.35 (-1.35%) | 126.20 | 124.20 - 127.40 | 2.6648 times | Mon 09 February 2026 | 126.05 (1.49%) | 127.00 | 125.10 - 127.00 | 0.0012 times | Fri 06 February 2026 | 124.20 (-2.82%) | 123.20 | 122.15 - 124.20 | 0.2999 times | Thu 05 February 2026 | 127.80 (-0.93%) | 124.50 | 124.50 - 128.30 | 1.309 times | Wed 04 February 2026 | 129.00 (0.08%) | 134.45 | 129.00 - 134.45 | 0.4635 times | Tue 03 February 2026 | 128.90 (3.7%) | 120.30 | 120.30 - 130.00 | 0.528 times | Mon 02 February 2026 | 124.30 (-4.97%) | 136.80 | 124.30 - 136.85 | 0.8163 times | Sun 01 February 2026 | 130.80 (4.98%) | 130.50 | 130.50 - 130.80 | 2.9288 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 125.58 and 134.03
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 123.42 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.55 (2.7%) | 127.00 | 123.60 - 132.05 | 0.3334 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.3213 times | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.4119 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4311 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2381 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3062 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.7701 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.0715 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0648 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0515 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.042 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 115.65 and 132.2
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.55 (2.37%) | 130.50 | 120.30 - 136.85 | 0.4375 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0023 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.2713 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1277 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2177 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7399 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0596 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2491 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3152 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.5797 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.1706 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber 500890 are 98.8 and 137.75
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 128.16666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 167.12 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.55 (-10.84%) | 135.25 | 109.00 - 147.95 | 0.3167 times | Wed 31 December 2025 | 143.05 (17.11%) | 124.00 | 87.25 - 167.80 | 2.9492 times | Tue 31 December 2024 | 122.15 (46.15%) | 80.57 | 80.46 - 156.75 | 2.4986 times | Fri 29 December 2023 | 83.58 (17.31%) | 70.00 | 55.10 - 102.49 | 0.5728 times | Fri 30 December 2022 | 71.25 (-6.13%) | 77.80 | 51.55 - 89.25 | 0.9224 times | Fri 31 December 2021 | 75.90 (124.89%) | 34.00 | 33.20 - 210.90 | 1.2488 times | Thu 31 December 2020 | 33.75 (15.38%) | 28.60 | 26.30 - 39.75 | 0.1702 times | Mon 30 December 2019 | 29.25 (-39.63%) | 50.85 | 29.25 - 55.00 | 0.1532 times | Mon 31 December 2018 | 48.45 (0%) | 57.00 | 40.00 - 59.85 | 0.1681 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 117 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and ModiRubber 500890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 126.88 |
| 20 day DMA | 122.21 |
| 35 day DMA | 127.47 |
| 50 day DMA | 122.24 |
| 100 day DMA | 120.98 |
| 150 day DMA | 120.99 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.63 | 126.05 |
| 12 day EMA | 125.69 | 125.35 | 124.91 |
| 20 day EMA | 124.75 | 124.45 | 124.1 |
| 35 day EMA | 122.71 | 122.43 | 122.11 |
| 50 day EMA | 121.76 | 121.52 | 121.26 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 125.93 | 125.93 |
| 12 day SMA | 126.88 | 126.15 | 124.92 |
| 20 day SMA | 122.21 | 121.84 | 121.69 |
| 35 day SMA | 127.47 | 128.19 | 128.17 |
| 50 day SMA | 122.24 | 121.87 | 121.58 |
| 100 day SMA | 120.98 | 120.86 | 120.73 |
| 150 day SMA | 120.99 | 120.94 | 120.92 |
| 200 day SMA | 122.01 | 121.91 | 121.77 |
Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
