Munafa Stock Market Course + Intraday & FNO calls 
ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500890
- 500890 Experts view
- Tomorrow's Movement 500890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 117.8 and 122.75
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 124.32 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.05 (-3.24%) | 117.55 | 117.55 - 122.50 | 0.4656 times | Thu 19 February 2026 | 122.00 (-1.61%) | 126.10 | 120.00 - 126.10 | 0.3616 times | Wed 18 February 2026 | 124.00 (1.68%) | 124.00 | 124.00 - 124.05 | 0.0736 times | Tue 17 February 2026 | 121.95 (-1.3%) | 125.85 | 121.95 - 125.85 | 3.6046 times | Mon 16 February 2026 | 123.55 (-3.14%) | 125.95 | 122.10 - 125.95 | 0.8073 times | Fri 13 February 2026 | 127.55 (-0.2%) | 126.70 | 123.60 - 127.55 | 1.961 times | Thu 12 February 2026 | 127.80 (0.43%) | 127.50 | 127.50 - 128.10 | 0.0269 times | Wed 11 February 2026 | 127.25 (2.33%) | 129.95 | 124.25 - 132.05 | 0.8012 times | Tue 10 February 2026 | 124.35 (-1.35%) | 126.20 | 124.20 - 127.40 | 1.8974 times | Mon 09 February 2026 | 126.05 (1.49%) | 127.00 | 125.10 - 127.00 | 0.0009 times | Fri 06 February 2026 | 124.20 (-2.82%) | 123.20 | 122.15 - 124.20 | 0.2135 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 113.53 and 122.08
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.05 (-7.45%) | 125.95 | 117.55 - 126.10 | 0.3659 times | Fri 13 February 2026 | 127.55 (2.7%) | 127.00 | 123.60 - 132.05 | 0.3228 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.3112 times | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.3988 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4175 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2306 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.2966 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.6825 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 4.9113 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0628 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0499 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 108.15 and 127.45
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.05 (-5.26%) | 130.50 | 117.55 - 136.85 | 0.6731 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 0.9776 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.1414 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1246 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.1877 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7216 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0581 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.243 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3074 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.5654 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.0679 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber 500890 are 94.05 and 133
| Yearly Target 1 | 86.05 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 141 |
| Yearly Target 5 | 163.95 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.05 (-17.48%) | 135.25 | 109.00 - 147.95 | 0.37 times | Wed 31 December 2025 | 143.05 (17.11%) | 124.00 | 87.25 - 167.80 | 2.9311 times | Tue 31 December 2024 | 122.15 (46.15%) | 80.57 | 80.46 - 156.75 | 2.4833 times | Fri 29 December 2023 | 83.58 (17.31%) | 70.00 | 55.10 - 102.49 | 0.5692 times | Fri 30 December 2022 | 71.25 (-6.13%) | 77.80 | 51.55 - 89.25 | 0.9167 times | Fri 31 December 2021 | 75.90 (124.89%) | 34.00 | 33.20 - 210.90 | 1.2411 times | Thu 31 December 2020 | 33.75 (15.38%) | 28.60 | 26.30 - 39.75 | 0.1691 times | Mon 30 December 2019 | 29.25 (-39.63%) | 50.85 | 29.25 - 55.00 | 0.1522 times | Mon 31 December 2018 | 48.45 (0%) | 57.00 | 40.00 - 59.85 | 0.1671 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.58
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 124.55 |
| 20 day DMA | 123.68 |
| 35 day DMA | 123.87 |
| 50 day DMA | 123.79 |
| 100 day DMA | 121.32 |
| 150 day DMA | 121.03 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 123.57 | 124.35 |
| 12 day EMA | 123.33 | 124.29 | 124.71 |
| 20 day EMA | 123.39 | 123.95 | 124.15 |
| 35 day EMA | 123.08 | 123.38 | 123.46 |
| 50 day EMA | 122.17 | 122.34 | 122.35 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 123.81 | 124.97 |
| 12 day SMA | 124.55 | 125.46 | 126.03 |
| 20 day SMA | 123.68 | 123.54 | 123.27 |
| 35 day SMA | 123.87 | 124.44 | 125.05 |
| 50 day SMA | 123.79 | 123.49 | 123.12 |
| 100 day SMA | 121.32 | 121.3 | 121.24 |
| 150 day SMA | 121.03 | 121.06 | 121.03 |
| 200 day SMA | 122.51 | 122.43 | 122.35 |
Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
