ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 132 and 133.85

Intraday Target 1130.53
Intraday Target 2131.62
Intraday Target 3132.38333333333
Intraday Target 4133.47
Intraday Target 5134.23

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Tue 23 June 2026 132.70 (4.49%) 131.30 131.30 - 133.15 0.1004 times
Mon 22 June 2026 127.00 (1.48%) 130.00 126.00 - 130.15 0.9884 times
Fri 19 June 2026 125.15 (-4.1%) 125.15 125.15 - 125.15 0.0116 times
Thu 18 June 2026 130.50 (1.2%) 130.70 130.50 - 130.70 0.0077 times
Wed 17 June 2026 128.95 (3.2%) 128.95 128.95 - 128.95 0.0077 times
Tue 16 June 2026 124.95 (-0.44%) 126.75 123.50 - 126.75 1.0734 times
Mon 15 June 2026 125.50 (0.4%) 134.95 125.50 - 134.95 0.5714 times
Fri 12 June 2026 125.00 (-1.34%) 125.00 125.00 - 125.00 0.3861 times
Thu 11 June 2026 126.70 (-0.94%) 127.85 125.00 - 127.85 0.5753 times
Wed 10 June 2026 127.90 (-0.23%) 128.30 125.00 - 128.30 6.278 times
Tue 09 June 2026 128.20 (2.11%) 150.65 124.50 - 150.65 3.112 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 129.35 and 136.5

Weekly Target 1123.47
Weekly Target 2128.08
Weekly Target 3130.61666666667
Weekly Target 4135.23
Weekly Target 5137.77

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Tue 23 June 2026 132.70 (6.03%) 130.00 126.00 - 133.15 0.0383 times
Fri 19 June 2026 125.15 (0.12%) 134.95 123.50 - 134.95 0.0588 times
Fri 12 June 2026 125.00 (-0.44%) 150.65 124.50 - 150.65 0.3638 times
Thu 04 June 2026 125.55 (-6.17%) 134.95 124.50 - 134.95 0.5271 times
Fri 29 May 2026 133.80 (4.12%) 132.70 128.05 - 134.90 1.769 times
Thu 21 May 2026 128.50 (-5.1%) 138.80 128.50 - 138.80 0.4516 times
Fri 15 May 2026 135.40 (-5.15%) 140.00 135.00 - 144.95 0.3684 times
Fri 08 May 2026 142.75 (5.7%) 137.00 123.95 - 152.00 2.8622 times
Thu 30 April 2026 135.05 (4.61%) 125.05 125.05 - 138.95 1.6797 times
Fri 24 April 2026 129.10 (-0.12%) 122.00 122.00 - 139.50 1.8812 times
Fri 17 April 2026 129.25 (7.71%) 115.75 115.75 - 135.80 0.7028 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 114.53 and 141.68

Monthly Target 1108.47
Monthly Target 2120.58
Monthly Target 3135.61666666667
Monthly Target 4147.73
Monthly Target 5162.77

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 23 June 2026 132.70 (-0.82%) 134.95 123.50 - 150.65 0.135 times
Fri 29 May 2026 133.80 (-0.93%) 137.00 123.95 - 152.00 0.7447 times
Thu 30 April 2026 135.05 (27.05%) 116.90 110.00 - 139.50 0.6027 times
Mon 30 March 2026 106.30 (-9.38%) 111.55 104.25 - 115.15 0.1683 times
Fri 27 February 2026 117.30 (-5.86%) 130.50 117.25 - 136.85 0.8221 times
Fri 30 January 2026 124.60 (-12.9%) 135.25 109.00 - 147.95 0.9026 times
Wed 31 December 2025 143.05 (30.7%) 110.00 100.25 - 167.80 4.7468 times
Fri 28 November 2025 109.45 (-15.58%) 126.30 109.45 - 132.90 0.115 times
Fri 31 October 2025 129.65 (10.76%) 117.05 114.35 - 147.90 1.0966 times
Tue 30 September 2025 117.05 (1.78%) 112.20 110.00 - 129.00 0.6663 times
Fri 29 August 2025 115.00 (-6.35%) 118.10 110.80 - 120.85 0.0536 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber 500890 are 94.6 and 142.35

Yearly Target 181.9
Yearly Target 2107.3
Yearly Target 3129.65
Yearly Target 4155.05
Yearly Target 5177.4

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Tue 23 June 2026 132.70 (-7.24%) 135.25 104.25 - 152.00 0.7805 times
Wed 31 December 2025 143.05 (17.11%) 124.00 87.25 - 167.80 2.7917 times
Tue 31 December 2024 122.15 (46.15%) 80.57 80.46 - 156.75 2.3652 times
Fri 29 December 2023 83.58 (17.31%) 70.00 55.10 - 102.49 0.5422 times
Fri 30 December 2022 71.25 (-6.13%) 77.80 51.55 - 89.25 0.8731 times
Fri 31 December 2021 75.90 (124.89%) 34.00 33.20 - 210.90 1.1821 times
Thu 31 December 2020 33.75 (15.38%) 28.60 26.30 - 39.75 0.1611 times
Mon 30 December 2019 29.25 (-39.63%) 50.85 29.25 - 55.00 0.145 times
Mon 31 December 2018 48.45 (0%) 57.00 40.00 - 59.85 0.1591 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber 500890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber 500890 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modi Rubber 500890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.05

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.22 and ModiRubber 500890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 128.86
12 day DMA 127.34
20 day DMA 128.36
35 day DMA 132.38
50 day DMA 130.37
100 day DMA 124.2
150 day DMA 123.1
200 day DMA 121.83

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95127.07127.1
12 day EMA128.39127.61127.72
20 day EMA128.85128.44128.59
35 day EMA128.34128.08128.14
50 day EMA128.66128.5128.56

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA128.86127.31127.01
12 day SMA127.34126.69126.79
20 day SMA128.36128.38128.68
35 day SMA132.38132.37132.47
50 day SMA130.37129.96129.67
100 day SMA124.2124.09124.1
150 day SMA123.1123.04123.01
200 day SMA121.83121.78121.77

Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top