Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.53 and 184.63
| Intraday Target 1 | 183.33 |
| Intraday Target 2 | 183.72 |
| Intraday Target 3 | 184.43333333333 |
| Intraday Target 4 | 184.82 |
| Intraday Target 5 | 185.53 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.16%) | 184.60 | 184.05 - 185.15 | 0.9565 times | Fri 03 July 2026 | 184.40 (0.03%) | 185.80 | 184.10 - 185.90 | 0.5182 times | Thu 02 July 2026 | 184.35 (0%) | 184.40 | 184.00 - 185.40 | 1.1096 times | Wed 01 July 2026 | 184.35 (-0.05%) | 185.60 | 184.05 - 186.45 | 0.8662 times | Tue 30 June 2026 | 184.45 (-0.4%) | 184.60 | 184.20 - 185.55 | 0.6494 times | Mon 29 June 2026 | 185.20 (-0.08%) | 185.75 | 184.10 - 186.30 | 0.7005 times | Thu 25 June 2026 | 185.35 (-1.15%) | 189.30 | 185.10 - 189.30 | 0.7061 times | Wed 24 June 2026 | 187.50 (0.91%) | 185.75 | 185.45 - 188.60 | 1.1113 times | Tue 23 June 2026 | 185.80 (-0.27%) | 186.65 | 184.80 - 187.50 | 2.2974 times | Mon 22 June 2026 | 186.30 (0.32%) | 186.60 | 185.60 - 187.70 | 1.0847 times | Fri 19 June 2026 | 185.70 (0.6%) | 183.80 | 183.80 - 185.95 | 1.0666 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183.53 and 184.63
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 184.43333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.16%) | 184.60 | 184.05 - 185.15 | 0.2467 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9916 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.3412 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.5439 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5806 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7504 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8651 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5337 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.8038 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 2.343 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.7258 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 182.83 and 185.28
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 183.25 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-0.19%) | 185.60 | 184.00 - 186.45 | 0.1355 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6947 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6919 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7594 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2991 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.162 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1916 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.6485 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7528 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6646 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.9283 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.33 and 189.98
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 170.92 |
| Yearly Target 3 | 183.38333333333 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 209.03 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 184.10 (-4.31%) | 193.55 | 170.20 - 195.85 | 0.3898 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4846 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.628 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0972 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7363 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8246 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9294 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.762 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1481 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 185.18 |
| 20 day DMA | 184.52 |
| 35 day DMA | 183.92 |
| 50 day DMA | 183.91 |
| 100 day DMA | 183.8 |
| 150 day DMA | 185.03 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 184.64 | 184.76 |
| 12 day EMA | 184.68 | 184.79 | 184.86 |
| 20 day EMA | 184.55 | 184.6 | 184.62 |
| 35 day EMA | 184.24 | 184.25 | 184.24 |
| 50 day EMA | 183.8 | 183.79 | 183.76 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 184.55 | 184.74 |
| 12 day SMA | 185.18 | 185.21 | 185.3 |
| 20 day SMA | 184.52 | 184.49 | 184.45 |
| 35 day SMA | 183.92 | 183.85 | 183.77 |
| 50 day SMA | 183.91 | 183.89 | 183.85 |
| 100 day SMA | 183.8 | 183.83 | 183.83 |
| 150 day SMA | 185.03 | 185.09 | 185.12 |
| 200 day SMA | 188.2 | 188.27 | 188.33 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
