Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 186.95 and 189.15
| Intraday Target 1 | 185.2 |
| Intraday Target 2 | 186.5 |
| Intraday Target 3 | 187.4 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 189.6 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.80 (-0.08%) | 186.10 | 186.10 - 188.30 | 1.4744 times | Fri 11 September 2026 | 187.95 (-0.11%) | 188.00 | 186.85 - 189.05 | 1.0806 times | Thu 10 September 2026 | 188.15 (-0.66%) | 188.65 | 187.15 - 191.05 | 1.0959 times | Wed 09 September 2026 | 189.40 (0.05%) | 189.30 | 188.35 - 189.85 | 1.2875 times | Tue 08 September 2026 | 189.30 (0.24%) | 189.20 | 188.30 - 190.50 | 0.5465 times | Mon 07 September 2026 | 188.85 (-0.76%) | 192.00 | 188.20 - 192.00 | 1.0125 times | Fri 04 September 2026 | 190.30 (2.09%) | 186.35 | 186.05 - 190.95 | 1.2584 times | Thu 03 September 2026 | 186.40 (0.19%) | 186.75 | 184.80 - 186.95 | 0.6936 times | Wed 02 September 2026 | 186.05 (0.05%) | 185.15 | 184.10 - 186.45 | 0.4258 times | Tue 01 September 2026 | 185.95 (0.76%) | 184.50 | 184.50 - 186.50 | 1.1248 times | Mon 31 August 2026 | 184.55 (-0.38%) | 186.15 | 184.10 - 186.15 | 0.9522 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 186.95 and 189.15
| Weekly Target 1 | 185.2 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.80 (-0.08%) | 186.10 | 186.10 - 188.30 | 0.2496 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.8502 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.754 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.5624 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.8627 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.4471 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.1846 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3673 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8347 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8873 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4782 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 185.95 and 193.85
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 183.93 |
| Monthly Target 3 | 187.96666666667 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.80 (1.76%) | 184.50 | 184.10 - 192.00 | 0.4048 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.4871 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6999 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6093 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6068 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.666 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1393 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0191 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.045 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3227 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6602 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 166.18 and 191.83
| Yearly Target 1 | 158.97 |
| Yearly Target 2 | 173.38 |
| Yearly Target 3 | 184.61666666667 |
| Yearly Target 4 | 199.03 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.80 (-2.39%) | 193.55 | 170.20 - 195.85 | 0.5635 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4546 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.575 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0751 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7214 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8079 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9106 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7466 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1451 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 187.5 |
| 20 day DMA | 187.38 |
| 35 day DMA | 187.63 |
| 50 day DMA | 186.64 |
| 100 day DMA | 185.26 |
| 150 day DMA | 184.76 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.15 | 188.33 | 188.52 |
| 12 day EMA | 187.89 | 187.91 | 187.9 |
| 20 day EMA | 187.66 | 187.64 | 187.61 |
| 35 day EMA | 187.02 | 186.97 | 186.91 |
| 50 day EMA | 186.65 | 186.6 | 186.55 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 188.73 | 189.2 |
| 12 day SMA | 187.5 | 187.29 | 187.18 |
| 20 day SMA | 187.38 | 187.36 | 187.29 |
| 35 day SMA | 187.63 | 187.53 | 187.44 |
| 50 day SMA | 186.64 | 186.57 | 186.5 |
| 100 day SMA | 185.26 | 185.21 | 185.15 |
| 150 day SMA | 184.76 | 184.74 | 184.73 |
| 200 day SMA | 185.48 | 185.48 | 185.5 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
