Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 182.3 and 184
| Intraday Target 1 | 181.97 |
| Intraday Target 2 | 182.63 |
| Intraday Target 3 | 183.66666666667 |
| Intraday Target 4 | 184.33 |
| Intraday Target 5 | 185.37 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.30 (-0.43%) | 184.00 | 183.00 - 184.70 | 1.2504 times | Tue 07 July 2026 | 184.10 (-0.16%) | 184.60 | 184.05 - 185.15 | 0.9387 times | Fri 03 July 2026 | 184.40 (0.03%) | 185.80 | 184.10 - 185.90 | 0.5086 times | Thu 02 July 2026 | 184.35 (0%) | 184.40 | 184.00 - 185.40 | 1.089 times | Wed 01 July 2026 | 184.35 (-0.05%) | 185.60 | 184.05 - 186.45 | 0.8501 times | Tue 30 June 2026 | 184.45 (-0.4%) | 184.60 | 184.20 - 185.55 | 0.6373 times | Mon 29 June 2026 | 185.20 (-0.08%) | 185.75 | 184.10 - 186.30 | 0.6875 times | Thu 25 June 2026 | 185.35 (-1.15%) | 189.30 | 185.10 - 189.30 | 0.693 times | Wed 24 June 2026 | 187.50 (0.91%) | 185.75 | 185.45 - 188.60 | 1.0906 times | Tue 23 June 2026 | 185.80 (-0.27%) | 186.65 | 184.80 - 187.50 | 2.2547 times | Mon 22 June 2026 | 186.30 (0.32%) | 186.60 | 185.60 - 187.70 | 1.0646 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.08 and 184.23
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 182.48 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 185.97 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.30 (-0.6%) | 184.60 | 183.00 - 185.15 | 0.5571 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.96 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2986 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4948 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5621 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7265 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8376 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5167 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.7783 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 2.2684 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.7027 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 181.43 and 184.88
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.30 (-0.62%) | 185.60 | 183.00 - 186.45 | 0.1846 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6913 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6884 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7556 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2926 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1562 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1856 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.6353 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7491 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6613 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.9237 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 163.93 and 189.58
| Yearly Target 1 | 157.47 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 196.03 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.30 (-4.73%) | 193.55 | 170.20 - 195.85 | 0.393 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.484 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6271 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0968 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.736 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8243 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.929 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7617 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1481 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 185.07 |
| 20 day DMA | 184.53 |
| 35 day DMA | 183.97 |
| 50 day DMA | 183.9 |
| 100 day DMA | 183.78 |
| 150 day DMA | 184.97 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.07 | 184.46 | 184.64 |
| 12 day EMA | 184.47 | 184.68 | 184.79 |
| 20 day EMA | 184.44 | 184.56 | 184.61 |
| 35 day EMA | 184.22 | 184.27 | 184.28 |
| 50 day EMA | 183.81 | 183.83 | 183.82 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.33 | 184.55 |
| 12 day SMA | 185.07 | 185.18 | 185.21 |
| 20 day SMA | 184.53 | 184.52 | 184.49 |
| 35 day SMA | 183.97 | 183.92 | 183.85 |
| 50 day SMA | 183.9 | 183.91 | 183.89 |
| 100 day SMA | 183.78 | 183.8 | 183.83 |
| 150 day SMA | 184.97 | 185.03 | 185.09 |
| 200 day SMA | 188.12 | 188.2 | 188.27 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
