Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.03 and 185.68
| Intraday Target 1 | 182.47 |
| Intraday Target 2 | 183.58 |
| Intraday Target 3 | 185.11666666667 |
| Intraday Target 4 | 186.23 |
| Intraday Target 5 | 187.77 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.70 (-0.51%) | 186.65 | 184.00 - 186.65 | 0.3895 times | Mon 04 May 2026 | 185.65 (0.43%) | 185.00 | 184.05 - 188.20 | 4.2532 times | Thu 30 April 2026 | 184.85 (0.11%) | 184.00 | 182.85 - 185.30 | 0.6344 times | Wed 29 April 2026 | 184.65 (0.54%) | 183.70 | 182.95 - 185.40 | 0.6438 times | Tue 28 April 2026 | 183.65 (-0.43%) | 185.00 | 182.90 - 185.15 | 0.6004 times | Mon 27 April 2026 | 184.45 (1.04%) | 183.00 | 182.40 - 184.90 | 0.3502 times | Fri 24 April 2026 | 182.55 (-0.65%) | 185.35 | 182.45 - 185.40 | 0.3045 times | Thu 23 April 2026 | 183.75 (0.19%) | 183.10 | 182.35 - 185.70 | 1.3527 times | Wed 22 April 2026 | 183.40 (0.63%) | 182.85 | 180.95 - 184.00 | 0.6063 times | Tue 21 April 2026 | 182.25 (0.03%) | 182.15 | 181.00 - 183.00 | 0.865 times | Mon 20 April 2026 | 182.20 (-0.05%) | 182.10 | 181.00 - 183.95 | 1.3575 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.25 and 186.45
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.70 (-0.08%) | 185.00 | 184.00 - 188.20 | 1.0055 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.4827 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 0.9716 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 0.9037 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.6424 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.7488 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 1.976 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.0976 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.1534 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 1.0183 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.8264 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 182.25 and 186.45
| Monthly Target 1 | 181.43 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 187.27 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.70 (-0.08%) | 185.00 | 184.00 - 188.20 | 0.2223 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7335 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2547 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1223 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1509 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.558 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7271 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6419 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8966 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6928 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 2.1968 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.63 and 190.28
| Yearly Target 1 | 157.93 |
| Yearly Target 2 | 171.32 |
| Yearly Target 3 | 183.58333333333 |
| Yearly Target 4 | 196.97 |
| Yearly Target 5 | 209.23 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.70 (-4%) | 193.55 | 170.20 - 195.85 | 0.3079 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4987 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6531 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1077 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7433 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8324 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9382 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7692 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1495 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol 500870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 183.7 |
| 20 day DMA | 181.97 |
| 35 day DMA | 181.81 |
| 50 day DMA | 183.33 |
| 100 day DMA | 185 |
| 150 day DMA | 188.73 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 184.65 | 184.15 |
| 12 day EMA | 183.61 | 183.41 | 183 |
| 20 day EMA | 182.93 | 182.74 | 182.43 |
| 35 day EMA | 183.29 | 183.21 | 183.07 |
| 50 day EMA | 183.73 | 183.69 | 183.61 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 184.65 | 184.03 |
| 12 day SMA | 183.7 | 183.37 | 182.9 |
| 20 day SMA | 181.97 | 181.63 | 181.18 |
| 35 day SMA | 181.81 | 181.85 | 181.85 |
| 50 day SMA | 183.33 | 183.36 | 183.35 |
| 100 day SMA | 185 | 185.07 | 185.13 |
| 150 day SMA | 188.73 | 188.85 | 188.97 |
| 200 day SMA | 194.22 | 194.41 | 194.58 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
