Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 185.6 and 187.15
| Intraday Target 1 | 184.38 |
| Intraday Target 2 | 185.27 |
| Intraday Target 3 | 185.93333333333 |
| Intraday Target 4 | 186.82 |
| Intraday Target 5 | 187.48 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.15 (0.3%) | 185.05 | 185.05 - 186.60 | 1.3048 times | Thu 12 March 2026 | 185.60 (-0.08%) | 185.90 | 185.00 - 186.25 | 0.5774 times | Wed 11 March 2026 | 185.75 (-0.11%) | 186.55 | 185.60 - 186.75 | 0.41 times | Tue 10 March 2026 | 185.95 (0.16%) | 187.00 | 185.45 - 187.00 | 0.673 times | Mon 09 March 2026 | 185.65 (-0.56%) | 185.95 | 184.50 - 186.40 | 1.9536 times | Fri 06 March 2026 | 186.70 (0.08%) | 186.55 | 186.25 - 187.75 | 0.7887 times | Thu 05 March 2026 | 186.55 (0.78%) | 185.20 | 185.20 - 187.10 | 0.7278 times | Wed 04 March 2026 | 185.10 (-0.38%) | 184.45 | 184.40 - 185.80 | 0.7007 times | Mon 02 March 2026 | 185.80 (-0.64%) | 184.20 | 183.70 - 186.90 | 2.1252 times | Fri 27 February 2026 | 187.00 (-0.32%) | 187.50 | 186.60 - 188.90 | 0.7387 times | Thu 26 February 2026 | 187.60 (0.4%) | 186.25 | 186.25 - 188.10 | 0.8646 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 185.33 and 187.83
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 185.88333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 0.97 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.8563 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.695 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.7651 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.4685 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.3413 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6584 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 1.2231 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.8266 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 1.1956 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 1.5102 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.93 and 188.98
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 183.98 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.15 (-0.45%) | 184.20 | 183.70 - 187.75 | 0.4092 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9566 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9809 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.1803 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6197 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5471 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7642 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5905 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.8724 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0791 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.3645 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 175.75 and 191
| Yearly Target 1 | 172.28 |
| Yearly Target 2 | 179.22 |
| Yearly Target 3 | 187.53333333333 |
| Yearly Target 4 | 194.47 |
| Yearly Target 5 | 202.78 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.15 (-3.25%) | 193.55 | 180.60 - 195.85 | 0.1916 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5188 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6886 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1225 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7532 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8436 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9508 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7795 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1515 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.98 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 185.82 |
| 12 day DMA | 186.23 |
| 20 day DMA | 186.59 |
| 35 day DMA | 186.11 |
| 50 day DMA | 186.63 |
| 100 day DMA | 188.91 |
| 150 day DMA | 193.63 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 185.85 | 185.98 |
| 12 day EMA | 186.18 | 186.18 | 186.28 |
| 20 day EMA | 186.36 | 186.38 | 186.46 |
| 35 day EMA | 186.71 | 186.74 | 186.81 |
| 50 day EMA | 186.9 | 186.93 | 186.98 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.82 | 185.93 | 186.12 |
| 12 day SMA | 186.23 | 186.29 | 186.43 |
| 20 day SMA | 186.59 | 186.62 | 186.68 |
| 35 day SMA | 186.11 | 186.11 | 186.11 |
| 50 day SMA | 186.63 | 186.75 | 186.81 |
| 100 day SMA | 188.91 | 189.05 | 189.23 |
| 150 day SMA | 193.63 | 193.85 | 194.07 |
| 200 day SMA | 199.73 | 199.84 | 199.95 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
