Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 181.98 and 183.13
| Intraday Target 1 | 181.48 |
| Intraday Target 2 | 182.02 |
| Intraday Target 3 | 182.63333333333 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 183.78 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.55 (0.25%) | 182.55 | 182.10 - 183.25 | 0.7314 times | Thu 11 June 2026 | 182.10 (-0.27%) | 181.85 | 181.05 - 182.55 | 1.4559 times | Wed 10 June 2026 | 182.60 (0.08%) | 182.05 | 182.05 - 183.40 | 0.801 times | Tue 09 June 2026 | 182.45 (-0.33%) | 183.10 | 182.05 - 183.75 | 0.6597 times | Mon 08 June 2026 | 183.05 (-0.25%) | 182.55 | 182.55 - 183.55 | 0.7139 times | Fri 05 June 2026 | 183.50 (-0.08%) | 184.90 | 183.35 - 185.40 | 0.9074 times | Thu 04 June 2026 | 183.65 (0.14%) | 184.05 | 183.35 - 185.50 | 0.7245 times | Wed 03 June 2026 | 183.40 (-0.03%) | 183.90 | 182.60 - 183.90 | 1.4793 times | Tue 02 June 2026 | 183.45 (-0.3%) | 183.50 | 182.20 - 183.95 | 0.9772 times | Mon 01 June 2026 | 184.00 (0.33%) | 184.95 | 183.05 - 184.95 | 1.5496 times | Fri 29 May 2026 | 183.40 (-1.05%) | 186.25 | 182.40 - 186.25 | 2.2684 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 181.2 and 183.9
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 183.85 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5589 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7224 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8328 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5137 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.7738 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 2.2554 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.6987 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.4063 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 1.3081 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.9298 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 1.0839 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 179.58 and 184.03
| Monthly Target 1 | 178.58 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 187.48 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.55 (-0.46%) | 184.95 | 181.05 - 185.50 | 0.1967 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6717 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7372 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2612 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1281 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1568 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.5712 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7308 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6452 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.9012 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6964 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 163.55 and 189.2
| Yearly Target 1 | 157.22 |
| Yearly Target 2 | 169.88 |
| Yearly Target 3 | 182.86666666667 |
| Yearly Target 4 | 195.53 |
| Yearly Target 5 | 208.52 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.55 (-5.12%) | 193.55 | 170.20 - 195.85 | 0.3502 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4914 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6401 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1023 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7396 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8284 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9336 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7655 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1488 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 183.29 |
| 20 day DMA | 182.98 |
| 35 day DMA | 183.36 |
| 50 day DMA | 182.21 |
| 100 day DMA | 183.74 |
| 150 day DMA | 185.7 |
| 200 day DMA | 189.46 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.62 | 182.65 | 182.92 |
| 12 day EMA | 182.9 | 182.96 | 183.12 |
| 20 day EMA | 182.91 | 182.95 | 183.04 |
| 35 day EMA | 182.44 | 182.43 | 182.45 |
| 50 day EMA | 181.93 | 181.9 | 181.89 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.74 | 183.05 |
| 12 day SMA | 183.29 | 183.41 | 183.46 |
| 20 day SMA | 182.98 | 182.94 | 182.91 |
| 35 day SMA | 183.36 | 183.39 | 183.39 |
| 50 day SMA | 182.21 | 182.07 | 181.98 |
| 100 day SMA | 183.74 | 183.79 | 183.84 |
| 150 day SMA | 185.7 | 185.79 | 185.88 |
| 200 day SMA | 189.46 | 189.57 | 189.69 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
