Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 185.03 and 186.03
| Intraday Target 1 | 184.28 |
| Intraday Target 2 | 184.77 |
| Intraday Target 3 | 185.28333333333 |
| Intraday Target 4 | 185.77 |
| Intraday Target 5 | 186.28 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.24%) | 184.80 | 184.80 - 185.80 | 0.381 times | Thu 30 July 2026 | 184.80 (-0.11%) | 184.05 | 184.05 - 185.90 | 0.9442 times | Wed 29 July 2026 | 185.00 (0.54%) | 184.50 | 184.00 - 185.20 | 0.5145 times | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.4349 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.7813 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.5853 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 2.2552 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 2.2941 times | Tue 21 July 2026 | 184.95 (0.3%) | 183.90 | 183.90 - 185.40 | 1.102 times | Mon 20 July 2026 | 184.40 (-0.08%) | 184.00 | 183.75 - 184.70 | 0.7076 times | Fri 17 July 2026 | 184.55 (-0.03%) | 184.75 | 183.70 - 185.50 | 3.2579 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.43 and 187.13
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.6166 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.4013 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.4895 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.8027 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9291 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2567 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4465 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5439 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7031 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8106 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 181.13 and 187.13
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 185.75 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7485 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6515 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6489 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7122 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2184 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0898 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1175 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.4839 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.706 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6233 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8706 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.9 and 190.55
| Yearly Target 1 | 158.12 |
| Yearly Target 2 | 171.68 |
| Yearly Target 3 | 183.76666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 209.42 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.25 (-3.72%) | 193.55 | 170.20 - 195.85 | 0.4313 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4774 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6154 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.092 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7327 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8206 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9249 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7583 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1474 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 184, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.1 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 184.82 |
| 20 day DMA | 184.4 |
| 35 day DMA | 184.62 |
| 50 day DMA | 184.2 |
| 100 day DMA | 183.34 |
| 150 day DMA | 184.57 |
| 200 day DMA | 186.72 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 184.71 | 184.67 |
| 12 day EMA | 184.73 | 184.64 | 184.61 |
| 20 day EMA | 184.63 | 184.56 | 184.53 |
| 35 day EMA | 184.32 | 184.26 | 184.23 |
| 50 day EMA | 184.06 | 184.01 | 183.98 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.59 | 184.68 |
| 12 day SMA | 184.82 | 184.71 | 184.61 |
| 20 day SMA | 184.4 | 184.36 | 184.34 |
| 35 day SMA | 184.62 | 184.55 | 184.48 |
| 50 day SMA | 184.2 | 184.16 | 184.1 |
| 100 day SMA | 183.34 | 183.35 | 183.37 |
| 150 day SMA | 184.57 | 184.55 | 184.54 |
| 200 day SMA | 186.72 | 186.8 | 186.89 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
