Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 190.9 and 191.85
| Intraday Target 1 | 190.17 |
| Intraday Target 2 | 190.68 |
| Intraday Target 3 | 191.11666666667 |
| Intraday Target 4 | 191.63 |
| Intraday Target 5 | 192.07 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.03%) | 191.05 | 190.60 - 191.55 | 0.4292 times | Thu 04 December 2025 | 191.25 (-0.44%) | 192.20 | 190.40 - 192.20 | 1.0317 times | Wed 03 December 2025 | 192.10 (0.18%) | 191.05 | 190.40 - 193.90 | 1.1913 times | Tue 02 December 2025 | 191.75 (0.34%) | 190.75 | 189.90 - 192.50 | 0.542 times | Mon 01 December 2025 | 191.10 (-0.52%) | 193.00 | 190.70 - 193.20 | 0.4937 times | Fri 28 November 2025 | 192.10 (0.39%) | 190.80 | 189.70 - 192.50 | 1.5753 times | Thu 27 November 2025 | 191.35 (-0.29%) | 191.25 | 190.80 - 193.00 | 0.4598 times | Wed 26 November 2025 | 191.90 (0.13%) | 192.65 | 190.35 - 192.80 | 1.1338 times | Tue 25 November 2025 | 191.65 (-1.19%) | 194.00 | 190.35 - 194.40 | 1.1791 times | Mon 24 November 2025 | 193.95 (2.73%) | 188.75 | 188.20 - 195.15 | 1.964 times | Fri 21 November 2025 | 188.80 (-1%) | 190.25 | 188.00 - 190.25 | 1.481 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 188.55 and 192.55
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.7094 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 1.2141 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.8712 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 1.1871 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 1.4535 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 1.1607 times | Thu 23 October 2025 | 200.25 (0.6%) | 199.75 | 198.50 - 201.95 | 0.4591 times | Fri 17 October 2025 | 199.05 (-0.75%) | 197.80 | 197.70 - 206.95 | 1.265 times | Fri 10 October 2025 | 200.55 (-0.99%) | 200.10 | 199.15 - 203.75 | 0.8207 times | Fri 03 October 2025 | 202.55 (3.47%) | 195.90 | 195.10 - 203.00 | 0.8592 times | Fri 26 September 2025 | 195.75 (-3.4%) | 202.45 | 195.40 - 205.40 | 1.437 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 188.55 and 192.55
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.0778 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5182 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4574 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.639 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.4937 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.5655 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9023 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.1409 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.3573 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 2.848 times | Fri 28 February 2025 | 212.35 (19.7%) | 176.75 | 173.00 - 221.85 | 2.627 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 132.4 and 221.6
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 202 |
| Yearly Target 4 | 241.2 |
| Yearly Target 5 | 291.2 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.20 (-3.09%) | 199.85 | 162.80 - 252.00 | 1.2488 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.49 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0396 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.6976 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.7813 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.8805 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7219 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1403 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 190, while middle bands are at 191 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.16 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 191.48 |
| 12 day DMA | 191.49 |
| 20 day DMA | 191.57 |
| 35 day DMA | 194.06 |
| 50 day DMA | 195.95 |
| 100 day DMA | 203.14 |
| 150 day DMA | 206.13 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.47 | 191.6 | 191.78 |
| 12 day EMA | 191.68 | 191.77 | 191.87 |
| 20 day EMA | 192.29 | 192.41 | 192.53 |
| 35 day EMA | 194.09 | 194.26 | 194.44 |
| 50 day EMA | 196.12 | 196.32 | 196.53 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.48 | 191.66 | 191.68 |
| 12 day SMA | 191.49 | 191.47 | 191.46 |
| 20 day SMA | 191.57 | 191.57 | 191.53 |
| 35 day SMA | 194.06 | 194.27 | 194.52 |
| 50 day SMA | 195.95 | 196.19 | 196.41 |
| 100 day SMA | 203.14 | 203.44 | 203.76 |
| 150 day SMA | 206.13 | 206.21 | 206.33 |
| 200 day SMA | 207.86 | 207.84 | 207.77 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
