Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 186.18 and 188.53
| Intraday Target 1 | 185.67 |
| Intraday Target 2 | 186.68 |
| Intraday Target 3 | 188.01666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 190.37 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.70 (-0.42%) | 189.25 | 187.00 - 189.35 | 1.0307 times | Thu 20 August 2026 | 188.50 (-0.19%) | 189.05 | 188.05 - 189.95 | 0.751 times | Wed 19 August 2026 | 188.85 (1.12%) | 187.45 | 187.00 - 190.90 | 1.1634 times | Tue 18 August 2026 | 186.75 (-0.4%) | 187.15 | 186.20 - 187.95 | 0.3647 times | Mon 17 August 2026 | 187.50 (0.48%) | 187.00 | 186.50 - 187.85 | 0.4251 times | Fri 14 August 2026 | 186.60 (-0.43%) | 187.45 | 186.45 - 188.00 | 0.3701 times | Thu 13 August 2026 | 187.40 (-0.45%) | 189.25 | 187.15 - 189.35 | 0.5904 times | Wed 12 August 2026 | 188.25 (0.72%) | 186.85 | 185.60 - 190.35 | 2.5336 times | Tue 11 August 2026 | 186.90 (-3.39%) | 187.60 | 186.50 - 188.15 | 1.6105 times | Mon 10 August 2026 | 193.45 (0.81%) | 193.95 | 192.35 - 193.95 | 1.1604 times | Fri 07 August 2026 | 191.90 (-1.18%) | 194.25 | 189.00 - 194.50 | 4.437 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 186.95 and 191.65
| Weekly Target 1 | 183.57 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.8437 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.4152 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.1143 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3592 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8163 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8677 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4676 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.5412 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 0.7321 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 0.8427 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.3169 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 186.3 and 196.35
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 183.42 |
| Monthly Target 3 | 189.18333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.70 (1.32%) | 185.30 | 184.90 - 194.95 | 1.3033 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6942 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6043 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6018 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.6606 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.13 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0107 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0365 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3038 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6548 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5781 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 166.13 and 191.78
| Yearly Target 1 | 158.93 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 184.58333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.70 (-2.44%) | 193.55 | 170.20 - 195.85 | 0.5235 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4615 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5872 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0802 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7248 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8118 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9149 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7501 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1458 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 189 |
| 20 day DMA | 187.79 |
| 35 day DMA | 186.3 |
| 50 day DMA | 185.88 |
| 100 day DMA | 183.93 |
| 150 day DMA | 184.52 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 188.13 | 187.94 |
| 12 day EMA | 188 | 188.06 | 187.98 |
| 20 day EMA | 187.62 | 187.61 | 187.52 |
| 35 day EMA | 186.87 | 186.82 | 186.72 |
| 50 day EMA | 185.85 | 185.77 | 185.66 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 187.64 | 187.42 |
| 12 day SMA | 189 | 189.33 | 189.2 |
| 20 day SMA | 187.79 | 187.65 | 187.48 |
| 35 day SMA | 186.3 | 186.2 | 186.08 |
| 50 day SMA | 185.88 | 185.78 | 185.66 |
| 100 day SMA | 183.93 | 183.8 | 183.68 |
| 150 day SMA | 184.52 | 184.53 | 184.53 |
| 200 day SMA | 185.88 | 185.93 | 185.98 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
