Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 175.68 and 180.53
| Intraday Target 1 | 171.7 |
| Intraday Target 2 | 174.8 |
| Intraday Target 3 | 176.55 |
| Intraday Target 4 | 179.65 |
| Intraday Target 5 | 181.4 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (0.79%) | 174.20 | 173.45 - 178.30 | 0.6087 times | Wed 01 April 2026 | 176.50 (1.76%) | 176.00 | 174.90 - 178.35 | 0.2933 times | Mon 30 March 2026 | 173.45 (-0.97%) | 174.15 | 173.15 - 175.20 | 1.2238 times | Fri 27 March 2026 | 175.15 (-1.6%) | 178.45 | 174.80 - 178.45 | 0.5635 times | Wed 25 March 2026 | 178.00 (2.39%) | 174.75 | 173.90 - 178.65 | 1.1829 times | Tue 24 March 2026 | 173.85 (-1.92%) | 177.55 | 170.20 - 179.20 | 2.0213 times | Mon 23 March 2026 | 177.25 (-5.42%) | 182.40 | 176.95 - 183.50 | 1.8417 times | Fri 20 March 2026 | 187.40 (0.37%) | 187.55 | 186.30 - 188.70 | 0.7313 times | Thu 19 March 2026 | 186.70 (-0.4%) | 186.50 | 186.00 - 188.00 | 0.8828 times | Wed 18 March 2026 | 187.45 (0.48%) | 186.75 | 186.25 - 188.00 | 0.6509 times | Tue 17 March 2026 | 186.55 (0.13%) | 187.00 | 185.30 - 187.65 | 0.305 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 175.53 and 180.73
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 176.46666666667 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.6317 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 1.6669 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 0.9259 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 0.973 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.859 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.6971 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.7675 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.473 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.3454 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6604 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 1.2269 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 175.68 and 180.58
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 174.78 |
| Monthly Target 3 | 176.56666666667 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (2.57%) | 176.00 | 173.45 - 178.35 | 0.0621 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1093 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9922 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0175 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.2615 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6428 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5675 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7927 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6125 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.9421 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.1193 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 161.23 and 186.88
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 166.78 |
| Yearly Target 3 | 181.31666666667 |
| Yearly Target 4 | 192.43 |
| Yearly Target 5 | 206.97 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.90 (-7.54%) | 193.55 | 170.20 - 195.85 | 0.2487 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5089 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6711 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1152 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7483 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8381 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9446 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7745 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1506 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol 500870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 180.54 |
| 20 day DMA | 182.7 |
| 35 day DMA | 184.56 |
| 50 day DMA | 184.7 |
| 100 day DMA | 186.92 |
| 150 day DMA | 191.22 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 176.54 | 176.56 |
| 12 day EMA | 179.38 | 179.65 | 180.22 |
| 20 day EMA | 181.26 | 181.61 | 182.15 |
| 35 day EMA | 182.89 | 183.18 | 183.57 |
| 50 day EMA | 183.98 | 184.23 | 184.55 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 175.39 | 175.54 |
| 12 day SMA | 180.54 | 181.23 | 181.99 |
| 20 day SMA | 182.7 | 183.09 | 183.62 |
| 35 day SMA | 184.56 | 184.88 | 185.12 |
| 50 day SMA | 184.7 | 184.82 | 184.99 |
| 100 day SMA | 186.92 | 187.05 | 187.22 |
| 150 day SMA | 191.22 | 191.43 | 191.65 |
| 200 day SMA | 197.63 | 197.86 | 198.07 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
