Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 187.4 and 189.7
| Intraday Target 1 | 186.95 |
| Intraday Target 2 | 187.85 |
| Intraday Target 3 | 189.25 |
| Intraday Target 4 | 190.15 |
| Intraday Target 5 | 191.55 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.75 (-0.74%) | 190.15 | 188.35 - 190.65 | 0.4506 times | Wed 07 January 2026 | 190.15 (-0.16%) | 189.25 | 188.45 - 190.70 | 0.6092 times | Tue 06 January 2026 | 190.45 (-0.63%) | 191.80 | 189.80 - 191.90 | 0.5533 times | Mon 05 January 2026 | 191.65 (0.03%) | 193.55 | 191.35 - 195.85 | 0.4865 times | Fri 02 January 2026 | 191.60 (0.39%) | 190.75 | 189.95 - 194.30 | 0.5872 times | Thu 01 January 2026 | 190.85 (-0.81%) | 193.55 | 190.00 - 193.55 | 0.3872 times | Wed 31 December 2025 | 192.40 (2.1%) | 190.05 | 187.90 - 194.30 | 0.6745 times | Tue 30 December 2025 | 188.45 (-0.89%) | 189.80 | 188.00 - 190.50 | 0.4098 times | Mon 29 December 2025 | 190.15 (-1.78%) | 193.45 | 189.00 - 193.45 | 1.04 times | Fri 26 December 2025 | 193.60 (2.11%) | 193.80 | 191.30 - 197.95 | 4.8017 times | Wed 24 December 2025 | 189.60 (1.99%) | 187.25 | 183.90 - 202.50 | 8.8035 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.8 and 192.3
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 190.98333333333 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.75 (-1.49%) | 193.55 | 188.35 - 195.85 | 0.7311 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 1.0789 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 5.1881 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3621 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3667 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.2967 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 0.5078 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.3643 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 0.4965 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 0.6079 times | Fri 31 October 2025 | 195.10 (-2.57%) | 201.45 | 194.80 - 201.45 | 0.4854 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.8 and 192.3
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 186.12 |
| Monthly Target 3 | 190.98333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.75 (-1.9%) | 193.55 | 188.35 - 195.85 | 0.3058 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 1.9863 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5646 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4984 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6962 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5379 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7058 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9831 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2431 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.4789 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 3.1031 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 184.8 and 192.3
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 190.98333333333 |
| Yearly Target 4 | 193.62 |
| Yearly Target 5 | 198.48 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 188.75 (-1.9%) | 193.55 | 188.35 - 195.85 | 0.0279 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.547 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.7385 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1434 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7672 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8592 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9684 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.794 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1543 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.03 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 190.52 |
| 12 day DMA | 190.3 |
| 20 day DMA | 187.54 |
| 35 day DMA | 188.94 |
| 50 day DMA | 190.15 |
| 100 day DMA | 195.73 |
| 150 day DMA | 203.24 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 190.62 | 190.85 |
| 12 day EMA | 189.64 | 189.8 | 189.74 |
| 20 day EMA | 189.32 | 189.38 | 189.3 |
| 35 day EMA | 189.88 | 189.95 | 189.94 |
| 50 day EMA | 190.92 | 191.01 | 191.05 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.52 | 190.94 | 191.39 |
| 12 day SMA | 190.3 | 189.9 | 189.29 |
| 20 day SMA | 187.54 | 187.45 | 187.35 |
| 35 day SMA | 188.94 | 189 | 189.03 |
| 50 day SMA | 190.15 | 190.33 | 190.49 |
| 100 day SMA | 195.73 | 195.94 | 196.15 |
| 150 day SMA | 203.24 | 203.42 | 203.59 |
| 200 day SMA | 204.73 | 204.96 | 205.22 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
