Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 187.33 and 189.23
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 187.72 |
| Intraday Target 3 | 188.83333333333 |
| Intraday Target 4 | 189.62 |
| Intraday Target 5 | 190.73 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.50 (-0.19%) | 189.05 | 188.05 - 189.95 | 0.5602 times | Wed 19 August 2026 | 188.85 (1.12%) | 187.45 | 187.00 - 190.90 | 0.8678 times | Tue 18 August 2026 | 186.75 (-0.4%) | 187.15 | 186.20 - 187.95 | 0.272 times | Mon 17 August 2026 | 187.50 (0.48%) | 187.00 | 186.50 - 187.85 | 0.3171 times | Fri 14 August 2026 | 186.60 (-0.43%) | 187.45 | 186.45 - 188.00 | 0.2761 times | Thu 13 August 2026 | 187.40 (-0.45%) | 189.25 | 187.15 - 189.35 | 0.4404 times | Wed 12 August 2026 | 188.25 (0.72%) | 186.85 | 185.60 - 190.35 | 1.8898 times | Tue 11 August 2026 | 186.90 (-3.39%) | 187.60 | 186.50 - 188.15 | 1.2013 times | Mon 10 August 2026 | 193.45 (0.81%) | 193.95 | 192.35 - 193.95 | 0.8656 times | Fri 07 August 2026 | 191.90 (-1.18%) | 194.25 | 189.00 - 194.50 | 3.3097 times | Thu 06 August 2026 | 194.20 (1.33%) | 192.10 | 191.80 - 194.90 | 2.5032 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 187.35 and 192.05
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.50 (1.02%) | 187.00 | 186.20 - 190.90 | 0.6254 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.4489 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.1886 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3678 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8358 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8884 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4788 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.5541 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 0.7495 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 0.8628 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.3244 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 186.7 and 196.75
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 189.45 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.50 (1.75%) | 185.30 | 184.90 - 194.95 | 1.2539 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6982 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6077 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6052 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.6643 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1364 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0165 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0424 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3168 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6585 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5814 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 166.53 and 192.18
| Yearly Target 1 | 159.2 |
| Yearly Target 2 | 173.85 |
| Yearly Target 3 | 184.85 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 210.5 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.50 (-2.03%) | 193.55 | 170.20 - 195.85 | 0.5196 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4622 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5884 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0807 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7252 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8121 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9154 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7505 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1459 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 189.33 |
| 20 day DMA | 187.65 |
| 35 day DMA | 186.2 |
| 50 day DMA | 185.78 |
| 100 day DMA | 183.8 |
| 150 day DMA | 184.53 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 187.94 | 187.48 |
| 12 day EMA | 188.06 | 187.98 | 187.82 |
| 20 day EMA | 187.61 | 187.52 | 187.38 |
| 35 day EMA | 186.82 | 186.72 | 186.59 |
| 50 day EMA | 185.76 | 185.65 | 185.52 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 187.42 | 187.3 |
| 12 day SMA | 189.33 | 189.2 | 188.95 |
| 20 day SMA | 187.65 | 187.48 | 187.34 |
| 35 day SMA | 186.2 | 186.08 | 185.96 |
| 50 day SMA | 185.78 | 185.66 | 185.55 |
| 100 day SMA | 183.8 | 183.68 | 183.67 |
| 150 day SMA | 184.53 | 184.53 | 184.54 |
| 200 day SMA | 185.93 | 185.98 | 186.02 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
