Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.85 and 186.3
| Intraday Target 1 | 181.88 |
| Intraday Target 2 | 183.37 |
| Intraday Target 3 | 184.33333333333 |
| Intraday Target 4 | 185.82 |
| Intraday Target 5 | 186.78 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.85 (0.11%) | 184.00 | 182.85 - 185.30 | 0.7615 times | Wed 29 April 2026 | 184.65 (0.54%) | 183.70 | 182.95 - 185.40 | 0.7728 times | Tue 28 April 2026 | 183.65 (-0.43%) | 185.00 | 182.90 - 185.15 | 0.7207 times | Mon 27 April 2026 | 184.45 (1.04%) | 183.00 | 182.40 - 184.90 | 0.4204 times | Fri 24 April 2026 | 182.55 (-0.65%) | 185.35 | 182.45 - 185.40 | 0.3656 times | Thu 23 April 2026 | 183.75 (0.19%) | 183.10 | 182.35 - 185.70 | 1.6237 times | Wed 22 April 2026 | 183.40 (0.63%) | 182.85 | 180.95 - 184.00 | 0.7277 times | Tue 21 April 2026 | 182.25 (0.03%) | 182.15 | 181.00 - 183.00 | 1.0383 times | Mon 20 April 2026 | 182.20 (-0.05%) | 182.10 | 181.00 - 183.95 | 1.6294 times | Fri 17 April 2026 | 182.30 (0.86%) | 180.75 | 180.10 - 183.50 | 1.94 times | Thu 16 April 2026 | 180.75 (0.42%) | 180.95 | 178.40 - 181.00 | 0.7514 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183.63 and 186.63
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 184.21666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.4915 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 0.9893 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 0.9202 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.6541 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.7625 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.012 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.1176 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.1745 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 1.0368 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.8414 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.9264 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 179.15 and 191.4
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.6125 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0478 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9372 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9611 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.1362 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6072 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.536 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7488 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5786 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.8346 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0573 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.7 and 190.35
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 171.42 |
| Yearly Target 3 | 183.63333333333 |
| Yearly Target 4 | 197.07 |
| Yearly Target 5 | 209.28 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 184.85 (-3.92%) | 193.55 | 170.20 - 195.85 | 0.2931 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5013 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6576 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1096 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7445 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8338 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9398 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7705 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1498 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 179 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 182.9 |
| 20 day DMA | 181.18 |
| 35 day DMA | 181.85 |
| 50 day DMA | 183.35 |
| 100 day DMA | 185.13 |
| 150 day DMA | 188.97 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.15 | 183.8 | 183.38 |
| 12 day EMA | 183 | 182.66 | 182.3 |
| 20 day EMA | 182.43 | 182.18 | 181.92 |
| 35 day EMA | 182.94 | 182.83 | 182.72 |
| 50 day EMA | 183.73 | 183.68 | 183.64 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 183.81 | 183.56 |
| 12 day SMA | 182.9 | 182.38 | 181.95 |
| 20 day SMA | 181.18 | 180.61 | 180.13 |
| 35 day SMA | 181.85 | 181.9 | 181.96 |
| 50 day SMA | 183.35 | 183.38 | 183.43 |
| 100 day SMA | 185.13 | 185.2 | 185.26 |
| 150 day SMA | 188.97 | 189.1 | 189.23 |
| 200 day SMA | 194.58 | 194.76 | 194.94 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
