Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 184 and 186.15
| Intraday Target 1 | 183.6 |
| Intraday Target 2 | 184.4 |
| Intraday Target 3 | 185.75 |
| Intraday Target 4 | 186.55 |
| Intraday Target 5 | 187.9 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.20 (-0.75%) | 186.00 | 184.95 - 187.10 | 0.4183 times | Thu 12 February 2026 | 186.60 (-0.16%) | 186.65 | 185.40 - 187.90 | 0.8686 times | Wed 11 February 2026 | 186.90 (-0.43%) | 188.25 | 185.00 - 188.25 | 1.6823 times | Tue 10 February 2026 | 187.70 (-0.69%) | 190.00 | 187.30 - 190.00 | 0.2953 times | Mon 09 February 2026 | 189.00 (2.05%) | 185.40 | 185.40 - 189.75 | 2.0579 times | Fri 06 February 2026 | 185.20 (-0.16%) | 185.50 | 184.10 - 186.40 | 0.5384 times | Thu 05 February 2026 | 185.50 (-0.93%) | 187.30 | 184.95 - 187.70 | 0.3164 times | Wed 04 February 2026 | 187.25 (1.3%) | 184.45 | 183.90 - 189.60 | 2.6725 times | Tue 03 February 2026 | 184.85 (-0.11%) | 187.70 | 184.25 - 187.70 | 0.5297 times | Mon 02 February 2026 | 185.05 (1.2%) | 182.85 | 181.85 - 185.50 | 0.6205 times | Sun 01 February 2026 | 182.85 (-0.65%) | 183.65 | 182.50 - 185.00 | 0.1839 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.55 and 187.6
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 191.77 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 0.8897 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 0.8126 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.3989 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 0.741 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.5008 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.7244 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 0.915 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 4.3996 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.307 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.311 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.2516 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 183.53 and 191.68
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 185.68333333333 |
| Monthly Target 4 | 189.52 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 190.00 | 0.5923 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9229 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0514 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5831 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5147 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.719 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5556 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7617 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0154 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2838 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.5274 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 175.28 and 190.53
| Yearly Target 1 | 171.97 |
| Yearly Target 2 | 178.58 |
| Yearly Target 3 | 187.21666666667 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 202.47 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.20 (-3.74%) | 193.55 | 180.60 - 195.85 | 0.1324 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.529 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.7066 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1301 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7583 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8492 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9572 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7848 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1526 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 185.85 |
| 20 day DMA | 185.28 |
| 35 day DMA | 187.12 |
| 50 day DMA | 186.77 |
| 100 day DMA | 191.59 |
| 150 day DMA | 198.1 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 186.82 | 186.93 |
| 12 day EMA | 186.13 | 186.3 | 186.25 |
| 20 day EMA | 186.17 | 186.27 | 186.24 |
| 35 day EMA | 186.46 | 186.53 | 186.53 |
| 50 day EMA | 187.19 | 187.27 | 187.3 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 187.08 | 186.86 |
| 12 day SMA | 185.85 | 185.79 | 185.69 |
| 20 day SMA | 185.28 | 185.27 | 185.33 |
| 35 day SMA | 187.12 | 187.25 | 187.23 |
| 50 day SMA | 186.77 | 186.91 | 187.01 |
| 100 day SMA | 191.59 | 191.78 | 191.96 |
| 150 day SMA | 198.1 | 198.32 | 198.55 |
| 200 day SMA | 201.44 | 201.53 | 201.64 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
