Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.38 and 186.33
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 183.93 |
| Intraday Target 3 | 185.76666666667 |
| Intraday Target 4 | 186.88 |
| Intraday Target 5 | 188.72 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.05 (-1.41%) | 187.30 | 184.65 - 187.60 | 1.0698 times | Wed 14 January 2026 | 187.70 (0.19%) | 187.35 | 186.90 - 188.75 | 0.2647 times | Tue 13 January 2026 | 187.35 (0.16%) | 187.20 | 186.85 - 187.80 | 0.2662 times | Mon 12 January 2026 | 187.05 (-0.8%) | 188.65 | 185.40 - 189.35 | 1.9803 times | Fri 09 January 2026 | 188.55 (-0.11%) | 188.40 | 187.20 - 190.45 | 0.7468 times | Thu 08 January 2026 | 188.75 (-0.74%) | 190.15 | 188.35 - 190.65 | 0.9513 times | Wed 07 January 2026 | 190.15 (-0.16%) | 189.25 | 188.45 - 190.70 | 1.2861 times | Tue 06 January 2026 | 190.45 (-0.63%) | 191.80 | 189.80 - 191.90 | 1.1681 times | Mon 05 January 2026 | 191.65 (0.03%) | 193.55 | 191.35 - 195.85 | 1.0272 times | Fri 02 January 2026 | 191.60 (0.39%) | 190.75 | 189.95 - 194.30 | 1.2397 times | Thu 01 January 2026 | 190.85 (-0.81%) | 193.55 | 190.00 - 193.55 | 0.8175 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.5 and 187.2
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 188.05 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.5844 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.8453 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 1.0676 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 5.1338 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3583 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3629 times | Fri 05 December 2025 | 191.20 (-0.47%) | 193.00 | 189.90 - 193.90 | 0.2936 times | Fri 28 November 2025 | 192.10 (1.75%) | 188.75 | 188.20 - 195.15 | 0.5024 times | Fri 21 November 2025 | 188.80 (-1.95%) | 192.50 | 188.00 - 194.10 | 0.3605 times | Fri 14 November 2025 | 192.55 (0.68%) | 191.20 | 189.65 - 194.90 | 0.4913 times | Fri 07 November 2025 | 191.25 (-1.97%) | 194.80 | 188.00 - 197.35 | 0.6015 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 179.25 and 190.45
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.05 (-3.82%) | 193.55 | 184.65 - 195.85 | 0.4995 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 1.9466 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5533 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.4884 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.6823 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5272 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.6717 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 0.9635 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2182 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.4494 times | Fri 28 March 2025 | 203.00 (-4.4%) | 213.15 | 201.00 - 252.00 | 3.0411 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 179.25 and 190.45
| Yearly Target 1 | 177.32 |
| Yearly Target 2 | 181.18 |
| Yearly Target 3 | 188.51666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 199.72 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.05 (-3.82%) | 193.55 | 184.65 - 195.85 | 0.0464 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5438 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.7329 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.141 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7656 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8575 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9664 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7924 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 189.3 |
| 20 day DMA | 188.47 |
| 35 day DMA | 188.33 |
| 50 day DMA | 189.27 |
| 100 day DMA | 194.74 |
| 150 day DMA | 202.2 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 188.07 | 188.25 |
| 12 day EMA | 188.1 | 188.66 | 188.83 |
| 20 day EMA | 188.38 | 188.73 | 188.84 |
| 35 day EMA | 189.22 | 189.47 | 189.57 |
| 50 day EMA | 189.59 | 189.78 | 189.87 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 187.88 | 188.37 |
| 12 day SMA | 189.3 | 189.58 | 189.78 |
| 20 day SMA | 188.47 | 188.37 | 188.11 |
| 35 day SMA | 188.33 | 188.52 | 188.64 |
| 50 day SMA | 189.27 | 189.45 | 189.62 |
| 100 day SMA | 194.74 | 194.97 | 195.17 |
| 150 day SMA | 202.2 | 202.44 | 202.63 |
| 200 day SMA | 203.56 | 203.75 | 203.99 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
