Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 180.23 and 182.58
| Intraday Target 1 | 179.6 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 181.95 |
| Intraday Target 4 | 183.2 |
| Intraday Target 5 | 184.3 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (-0.08%) | 182.55 | 180.70 - 183.05 | 1.1927 times | Thu 21 May 2026 | 182.25 (-0.03%) | 183.55 | 182.05 - 183.55 | 0.6234 times | Wed 20 May 2026 | 182.30 (-0.41%) | 182.40 | 181.90 - 182.80 | 0.8834 times | Tue 19 May 2026 | 183.05 (0.47%) | 182.45 | 181.95 - 183.35 | 0.589 times | Mon 18 May 2026 | 182.20 (0.44%) | 180.75 | 180.30 - 182.60 | 0.7017 times | Fri 15 May 2026 | 181.40 (-0.19%) | 181.75 | 181.25 - 183.00 | 1.0408 times | Thu 14 May 2026 | 181.75 (0.14%) | 182.70 | 181.30 - 182.95 | 0.419 times | Wed 13 May 2026 | 181.50 (0.11%) | 181.10 | 180.65 - 182.30 | 1.2097 times | Tue 12 May 2026 | 181.30 (-0.74%) | 182.65 | 181.00 - 182.75 | 1.3264 times | Mon 11 May 2026 | 182.65 (-1.27%) | 184.50 | 182.50 - 185.15 | 2.0139 times | Fri 08 May 2026 | 185.00 (-0.3%) | 184.90 | 184.50 - 186.90 | 2.7304 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 181.2 and 184.45
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.3829 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.5767 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 1.6808 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.5207 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.048 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 0.9748 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.6929 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.8078 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.1314 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.184 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.2442 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177.25 and 185.15
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (-1.49%) | 185.00 | 180.30 - 188.20 | 0.5243 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7108 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.216 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0876 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1153 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.479 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7046 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.622 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8689 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6714 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 2.1289 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 163.33 and 188.98
| Yearly Target 1 | 157.07 |
| Yearly Target 2 | 169.58 |
| Yearly Target 3 | 182.71666666667 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 208.37 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (-5.35%) | 193.55 | 170.20 - 195.85 | 0.329 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4951 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6466 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.105 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7415 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8304 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9359 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7674 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1492 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 182 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 182.59 |
| 20 day DMA | 183.39 |
| 35 day DMA | 182.03 |
| 50 day DMA | 182.25 |
| 100 day DMA | 184.69 |
| 150 day DMA | 187.18 |
| 200 day DMA | 191.63 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 182.34 | 182.38 |
| 12 day EMA | 182.56 | 182.64 | 182.71 |
| 20 day EMA | 182.7 | 182.76 | 182.81 |
| 35 day EMA | 182.8 | 182.84 | 182.87 |
| 50 day EMA | 182.59 | 182.61 | 182.62 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 182.24 | 182.14 |
| 12 day SMA | 182.59 | 182.93 | 183.13 |
| 20 day SMA | 183.39 | 183.47 | 183.53 |
| 35 day SMA | 182.03 | 181.78 | 181.58 |
| 50 day SMA | 182.25 | 182.34 | 182.42 |
| 100 day SMA | 184.69 | 184.73 | 184.74 |
| 150 day SMA | 187.18 | 187.3 | 187.42 |
| 200 day SMA | 191.63 | 191.81 | 192.01 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
