Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 184.5 and 185.7
| Intraday Target 1 | 183.53 |
| Intraday Target 2 | 184.27 |
| Intraday Target 3 | 184.73333333333 |
| Intraday Target 4 | 185.47 |
| Intraday Target 5 | 185.93 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 185.00 (0.54%) | 184.50 | 184.00 - 185.20 | 0.3549 times | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.3 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.5389 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.4037 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 1.5555 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 1.5823 times | Tue 21 July 2026 | 184.95 (0.3%) | 183.90 | 183.90 - 185.40 | 0.7601 times | Mon 20 July 2026 | 184.40 (-0.08%) | 184.00 | 183.75 - 184.70 | 0.4881 times | Fri 17 July 2026 | 184.55 (-0.03%) | 184.75 | 183.70 - 185.50 | 2.2471 times | Thu 16 July 2026 | 184.60 (0.38%) | 183.75 | 183.00 - 185.00 | 1.7695 times | Wed 15 July 2026 | 183.90 (0.16%) | 183.30 | 183.30 - 184.10 | 0.4352 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.3 and 187
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 184.96666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 185.00 (0.08%) | 184.75 | 183.60 - 186.30 | 0.3588 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.4398 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.5304 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.8248 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9546 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2912 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4863 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5589 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7224 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8329 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5138 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 181 and 187
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 185.00 (0.3%) | 185.60 | 183.00 - 189.00 | 0.7107 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6542 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6515 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7151 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2234 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0942 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1221 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.4941 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7089 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6258 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8742 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.78 and 190.43
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 171.52 |
| Yearly Target 3 | 183.68333333333 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 185.00 (-3.85%) | 193.55 | 170.20 - 195.85 | 0.4286 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4779 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6162 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0923 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7329 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8209 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9252 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7585 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1475 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 184, while middle bands are at 184 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 184.61 |
| 20 day DMA | 184.34 |
| 35 day DMA | 184.48 |
| 50 day DMA | 184.1 |
| 100 day DMA | 183.37 |
| 150 day DMA | 184.54 |
| 200 day DMA | 186.89 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 184.51 | 184.76 |
| 12 day EMA | 184.61 | 184.54 | 184.64 |
| 20 day EMA | 184.52 | 184.47 | 184.52 |
| 35 day EMA | 184.17 | 184.12 | 184.13 |
| 50 day EMA | 183.97 | 183.93 | 183.93 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 184.86 | 185.05 |
| 12 day SMA | 184.61 | 184.49 | 184.47 |
| 20 day SMA | 184.34 | 184.31 | 184.37 |
| 35 day SMA | 184.48 | 184.42 | 184.41 |
| 50 day SMA | 184.1 | 184.03 | 183.99 |
| 100 day SMA | 183.37 | 183.39 | 183.42 |
| 150 day SMA | 184.54 | 184.52 | 184.52 |
| 200 day SMA | 186.89 | 186.97 | 187.05 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
