Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 195 and 200.4
| Intraday Target 1 | 193.67 |
| Intraday Target 2 | 196.33 |
| Intraday Target 3 | 199.06666666667 |
| Intraday Target 4 | 201.73 |
| Intraday Target 5 | 204.47 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-0.55%) | 201.80 | 196.40 - 201.80 | 0.3308 times | Tue 29 September 2026 | 200.10 (-0.5%) | 199.85 | 198.10 - 202.55 | 0.9966 times | Mon 28 September 2026 | 201.10 (-0.22%) | 202.15 | 199.70 - 203.30 | 1.919 times | Fri 25 September 2026 | 201.55 (3.54%) | 195.00 | 194.95 - 202.00 | 3.9771 times | Thu 24 September 2026 | 194.65 (0.67%) | 193.00 | 193.00 - 195.90 | 0.3924 times | Wed 23 September 2026 | 193.35 (-1.1%) | 196.20 | 190.10 - 196.30 | 0.2405 times | Tue 22 September 2026 | 195.50 (1.09%) | 194.00 | 193.25 - 196.00 | 0.2945 times | Mon 21 September 2026 | 193.40 (-1.78%) | 196.90 | 192.90 - 196.90 | 0.373 times | Fri 18 September 2026 | 196.90 (2.74%) | 192.50 | 192.00 - 197.80 | 1.0687 times | Thu 17 September 2026 | 191.65 (1.51%) | 189.00 | 188.80 - 192.85 | 0.4073 times | Wed 16 September 2026 | 188.80 (0.53%) | 187.75 | 187.00 - 189.30 | 0.1152 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 194.25 and 201.15
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-1.27%) | 202.15 | 196.40 - 203.30 | 1.4218 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.3113 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.8648 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.5721 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.5074 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.3784 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.5805 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 0.9737 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 2.1428 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.2472 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.5617 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 195 and 200.4
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-0.55%) | 201.80 | 196.40 - 201.80 | 0.0557 times | Tue 29 September 2026 | 200.10 (8.43%) | 184.50 | 184.10 - 203.30 | 2.0838 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.6074 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7565 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6585 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6558 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7198 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2314 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1015 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1295 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.5106 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 184.6 and 217.7
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 178.37 |
| Yearly Target 3 | 190.83333333333 |
| Yearly Target 4 | 211.47 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (3.43%) | 193.55 | 170.20 - 203.30 | 0.6705 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4362 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5424 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0615 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7123 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.7977 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.8991 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7371 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1433 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castrol 500870 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.38 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 195.32 |
| 20 day DMA | 192.51 |
| 35 day DMA | 190.09 |
| 50 day DMA | 189.27 |
| 100 day DMA | 186.53 |
| 150 day DMA | 185.43 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 198.68 | 197.97 |
| 12 day EMA | 196.02 | 195.48 | 194.64 |
| 20 day EMA | 193.85 | 193.31 | 192.6 |
| 35 day EMA | 191.65 | 191.22 | 190.7 |
| 50 day EMA | 189.88 | 189.51 | 189.08 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 198.15 | 197.23 |
| 12 day SMA | 195.32 | 194.4 | 193.4 |
| 20 day SMA | 192.51 | 191.86 | 191.08 |
| 35 day SMA | 190.09 | 189.75 | 189.56 |
| 50 day SMA | 189.27 | 188.99 | 188.67 |
| 100 day SMA | 186.53 | 186.4 | 186.26 |
| 150 day SMA | 185.43 | 185.36 | 185.28 |
| 200 day SMA | 185.72 | 185.67 | 185.63 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
