Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 186.2 and 188.9
| Intraday Target 1 | 185.7 |
| Intraday Target 2 | 186.7 |
| Intraday Target 3 | 188.4 |
| Intraday Target 4 | 189.4 |
| Intraday Target 5 | 191.1 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.70 (-0.27%) | 188.20 | 187.40 - 190.10 | 0.6815 times | Wed 18 February 2026 | 188.20 (0.24%) | 187.80 | 187.70 - 189.20 | 0.7783 times | Tue 17 February 2026 | 187.75 (0.75%) | 187.15 | 186.35 - 188.00 | 0.6672 times | Mon 16 February 2026 | 186.35 (0.62%) | 185.45 | 185.20 - 186.85 | 0.5947 times | Fri 13 February 2026 | 185.20 (-0.75%) | 186.00 | 184.95 - 187.10 | 0.5194 times | Thu 12 February 2026 | 186.60 (-0.16%) | 186.65 | 185.40 - 187.90 | 1.0787 times | Wed 11 February 2026 | 186.90 (-0.43%) | 188.25 | 185.00 - 188.25 | 2.0892 times | Tue 10 February 2026 | 187.70 (-0.69%) | 190.00 | 187.30 - 190.00 | 0.3668 times | Mon 09 February 2026 | 189.00 (2.05%) | 185.40 | 185.40 - 189.75 | 2.5556 times | Fri 06 February 2026 | 185.20 (-0.16%) | 185.50 | 184.10 - 186.40 | 0.6686 times | Thu 05 February 2026 | 185.50 (-0.93%) | 187.30 | 184.95 - 187.70 | 0.3929 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 186.45 and 191.35
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.70 (1.35%) | 185.45 | 185.20 - 190.10 | 0.3643 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 0.8848 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 0.8082 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.3967 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 0.737 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.4981 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 0.7204 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 0.9099 times | Fri 26 December 2025 | 193.60 (5.88%) | 182.90 | 182.30 - 202.50 | 4.3754 times | Fri 19 December 2025 | 182.85 (-0.63%) | 183.85 | 181.00 - 184.25 | 0.3053 times | Fri 12 December 2025 | 184.00 (-3.77%) | 190.95 | 183.60 - 192.70 | 0.3093 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.78 and 193.03
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 183 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.70 (1.98%) | 183.65 | 181.85 - 190.10 | 0.7107 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9113 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0256 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5758 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5083 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.71 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5486 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7396 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0026 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.2677 times | Wed 30 April 2025 | 197.90 (-2.51%) | 203.00 | 191.80 - 211.15 | 1.5082 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 176.53 and 191.78
| Yearly Target 1 | 172.8 |
| Yearly Target 2 | 180.25 |
| Yearly Target 3 | 188.05 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 203.3 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 187.70 (-2.44%) | 193.55 | 180.60 - 195.85 | 0.1433 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5271 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.7033 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1287 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7573 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8482 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.956 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7838 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1524 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol 500870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.6
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 186.95 |
| 20 day DMA | 185.87 |
| 35 day DMA | 186.71 |
| 50 day DMA | 186.58 |
| 100 day DMA | 190.98 |
| 150 day DMA | 197.19 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 187.25 | 186.78 |
| 12 day EMA | 186.84 | 186.68 | 186.4 |
| 20 day EMA | 186.58 | 186.46 | 186.28 |
| 35 day EMA | 186.66 | 186.6 | 186.51 |
| 50 day EMA | 186.94 | 186.91 | 186.86 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 186.82 | 186.56 |
| 12 day SMA | 186.95 | 186.71 | 186.45 |
| 20 day SMA | 185.87 | 185.78 | 185.66 |
| 35 day SMA | 186.71 | 186.84 | 186.85 |
| 50 day SMA | 186.58 | 186.59 | 186.61 |
| 100 day SMA | 190.98 | 191.13 | 191.28 |
| 150 day SMA | 197.19 | 197.42 | 197.63 |
| 200 day SMA | 201.14 | 201.2 | 201.25 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
