IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 589.03 and 613.33
| Intraday Target 1 | 569.05 |
| Intraday Target 2 | 584.7 |
| Intraday Target 3 | 593.35 |
| Intraday Target 4 | 609 |
| Intraday Target 5 | 617.65 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.2413 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.6114 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3386 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 4.7124 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.6579 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 0.9956 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.8392 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.6709 times | Mon 23 March 2026 | 582.50 (-5.4%) | 610.10 | 581.00 - 613.20 | 0.6951 times | Fri 20 March 2026 | 615.75 (0.4%) | 614.90 | 614.15 - 630.00 | 0.2376 times | Thu 19 March 2026 | 613.30 (-3.74%) | 630.70 | 611.50 - 630.70 | 0.2044 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 589.03 and 613.33
| Weekly Target 1 | 569.05 |
| Weekly Target 2 | 584.7 |
| Weekly Target 3 | 593.35 |
| Weekly Target 4 | 609 |
| Weekly Target 5 | 617.65 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (2.97%) | 583.40 | 577.70 - 602.00 | 0.2945 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.9719 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1056 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4766 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7462 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.0985 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4695 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.5074 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4175 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9121 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.041 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 562.25 and 603.35
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 574.95 |
| Monthly Target 3 | 590.65 |
| Monthly Target 4 | 616.05 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (5.19%) | 606.35 | 565.25 - 606.35 | 0.6004 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6648 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6791 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1503 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5489 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.549 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4078 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5404 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7304 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1289 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5637 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 489.93 and 675.68
| Yearly Target 1 | 453.12 |
| Yearly Target 2 | 526.73 |
| Yearly Target 3 | 638.86666666667 |
| Yearly Target 4 | 712.48 |
| Yearly Target 5 | 824.62 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (-18.73%) | 738.80 | 565.25 - 751.00 | 0.3397 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5751 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9197 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7701 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.927 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.545 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3265 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4984 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0986 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.7
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 18 points
Upper Bollinger band is at 643 and lower is at 573, while middle bands are at 591 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.44 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 587.07 |
| 12 day DMA | 599.68 |
| 20 day DMA | 607.7 |
| 35 day DMA | 636.44 |
| 50 day DMA | 647.86 |
| 100 day DMA | 684.01 |
| 150 day DMA | 705.14 |
| 200 day DMA | 717.98 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.73 | 590.42 | 587.86 |
| 12 day EMA | 599.77 | 599.66 | 600.41 |
| 20 day EMA | 609.87 | 610.87 | 612.48 |
| 35 day EMA | 625.95 | 627.46 | 629.34 |
| 50 day EMA | 643.6 | 645.36 | 647.39 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.07 | 585.15 | 589.51 |
| 12 day SMA | 599.68 | 601.43 | 602.91 |
| 20 day SMA | 607.7 | 609.17 | 611 |
| 35 day SMA | 636.44 | 639.49 | 642.54 |
| 50 day SMA | 647.86 | 648.94 | 649.93 |
| 100 day SMA | 684.01 | 685.04 | 686 |
| 150 day SMA | 705.14 | 706.38 | 707.67 |
| 200 day SMA | 717.98 | 718.7 | 719.55 |


