Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 723.93 and 737.18
| Intraday Target 1 | 713.52 |
| Intraday Target 2 | 721.08 |
| Intraday Target 3 | 726.76666666667 |
| Intraday Target 4 | 734.33 |
| Intraday Target 5 | 740.02 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (1.15%) | 726.75 | 719.20 - 732.45 | 0.873 times | Thu 02 July 2026 | 720.35 (0.11%) | 720.60 | 715.15 - 726.90 | 0.3341 times | Wed 01 July 2026 | 719.55 (0.76%) | 714.10 | 711.35 - 722.10 | 0.523 times | Tue 30 June 2026 | 714.10 (1.03%) | 710.10 | 701.10 - 718.70 | 0.4099 times | Mon 29 June 2026 | 706.80 (-1.85%) | 724.95 | 704.85 - 724.95 | 0.5848 times | Thu 25 June 2026 | 720.10 (-0.7%) | 730.75 | 719.00 - 731.15 | 0.0935 times | Wed 24 June 2026 | 725.15 (0.15%) | 724.85 | 722.80 - 730.55 | 0.3415 times | Tue 23 June 2026 | 724.10 (-1.18%) | 732.65 | 717.50 - 732.65 | 0.2338 times | Mon 22 June 2026 | 732.75 (1.11%) | 729.20 | 726.35 - 735.55 | 6.0298 times | Fri 19 June 2026 | 724.70 (2.18%) | 713.80 | 705.90 - 728.85 | 0.5767 times | Thu 18 June 2026 | 709.25 (1.5%) | 700.60 | 699.10 - 711.75 | 1.113 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 714.88 and 746.23
| Weekly Target 1 | 689.38 |
| Weekly Target 2 | 709.02 |
| Weekly Target 3 | 720.73333333333 |
| Weekly Target 4 | 740.37 |
| Weekly Target 5 | 752.08 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.8195 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 2.0146 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.2297 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.1756 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.4288 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.5148 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.5162 times | Fri 15 May 2026 | 655.20 (-2.69%) | 660.10 | 622.60 - 680.80 | 1.7616 times | Fri 08 May 2026 | 673.30 (5.91%) | 643.75 | 635.50 - 678.30 | 0.9638 times | Thu 30 April 2026 | 635.75 (0.02%) | 633.45 | 626.65 - 656.55 | 0.5755 times | Fri 24 April 2026 | 635.65 (-3.62%) | 657.00 | 630.70 - 668.40 | 1.4439 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 720 and 741.1
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 715.85 |
| Monthly Target 3 | 724.15 |
| Monthly Target 4 | 736.95 |
| Monthly Target 5 | 745.25 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (2.04%) | 714.10 | 711.35 - 732.45 | 0.1261 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.2474 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.9102 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.2916 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.528 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6233 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.9735 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5038 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.4217 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3743 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.496 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 554.08 and 739.83
| Yearly Target 1 | 495.88 |
| Yearly Target 2 | 612.27 |
| Yearly Target 3 | 681.63333333333 |
| Yearly Target 4 | 798.02 |
| Yearly Target 5 | 867.38 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.65 (-1.37%) | 738.80 | 565.25 - 751.00 | 0.5462 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5614 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8978 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7517 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.881 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.4843 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2948 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4865 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0962 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.83
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 27 points
Upper Bollinger band is at 753 and lower is at 647, while middle bands are at 673 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.96 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 717.89 |
| 12 day DMA | 718.69 |
| 20 day DMA | 699.3 |
| 35 day DMA | 680.82 |
| 50 day DMA | 671.51 |
| 100 day DMA | 658.39 |
| 150 day DMA | 675.58 |
| 200 day DMA | 691.26 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.44 | 717.84 | 716.58 |
| 12 day EMA | 713.4 | 710.63 | 708.86 |
| 20 day EMA | 703.27 | 700.6 | 698.52 |
| 35 day EMA | 689.54 | 687.24 | 685.29 |
| 50 day EMA | 674.97 | 672.78 | 670.84 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.89 | 716.18 | 717.14 |
| 12 day SMA | 718.69 | 715.83 | 713.29 |
| 20 day SMA | 699.3 | 695.95 | 692.72 |
| 35 day SMA | 680.82 | 678.22 | 675.76 |
| 50 day SMA | 671.51 | 670.26 | 669 |
| 100 day SMA | 658.39 | 657.92 | 657.36 |
| 150 day SMA | 675.58 | 675.61 | 675.7 |
| 200 day SMA | 691.26 | 691.51 | 691.78 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
