Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 676.25 and 690.05
| Intraday Target 1 | 673.62 |
| Intraday Target 2 | 678.88 |
| Intraday Target 3 | 687.41666666667 |
| Intraday Target 4 | 692.68 |
| Intraday Target 5 | 701.22 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.15 (-0.83%) | 690.80 | 682.15 - 695.95 | 0.9875 times | Wed 14 January 2026 | 689.85 (1.67%) | 679.45 | 674.25 - 692.95 | 0.8393 times | Tue 13 January 2026 | 678.55 (-1.68%) | 692.10 | 675.40 - 694.35 | 0.2893 times | Mon 12 January 2026 | 690.15 (-0.45%) | 690.65 | 681.30 - 692.45 | 0.7725 times | Fri 09 January 2026 | 693.25 (-1.51%) | 700.50 | 690.60 - 704.45 | 1.5444 times | Thu 08 January 2026 | 703.85 (-1.69%) | 710.75 | 701.10 - 713.20 | 0.9123 times | Wed 07 January 2026 | 715.95 (-1.36%) | 722.25 | 703.60 - 722.25 | 0.5175 times | Tue 06 January 2026 | 725.85 (-2.52%) | 743.75 | 720.80 - 745.45 | 3.6024 times | Mon 05 January 2026 | 744.60 (-0.5%) | 748.35 | 735.25 - 748.45 | 0.0942 times | Fri 02 January 2026 | 748.35 (1.19%) | 739.35 | 735.20 - 751.00 | 0.4404 times | Thu 01 January 2026 | 739.55 (0.11%) | 738.80 | 731.50 - 740.25 | 0.366 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 668.35 and 690.05
| Weekly Target 1 | 663.08 |
| Weekly Target 2 | 673.62 |
| Weekly Target 3 | 684.78333333333 |
| Weekly Target 4 | 695.32 |
| Weekly Target 5 | 706.48 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.15 (-1.31%) | 690.65 | 674.25 - 695.95 | 1.0916 times | Fri 09 January 2026 | 693.25 (-7.36%) | 748.35 | 690.60 - 748.45 | 2.5209 times | Fri 02 January 2026 | 748.35 (1.22%) | 748.10 | 725.40 - 751.00 | 0.8095 times | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.6079 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.359 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3106 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6207 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0076 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.081 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.5912 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.101 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 640.83 and 717.58
| Monthly Target 1 | 626.38 |
| Monthly Target 2 | 655.27 |
| Monthly Target 3 | 703.13333333333 |
| Monthly Target 4 | 732.02 |
| Monthly Target 5 | 779.88 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.15 (-7.39%) | 738.80 | 674.25 - 751.00 | 1.1313 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.6939 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.9582 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5156 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.6831 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.9233 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.4271 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7127 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.4492 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5057 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.63 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 640.83 and 717.58
| Yearly Target 1 | 626.38 |
| Yearly Target 2 | 655.27 |
| Yearly Target 3 | 703.13333333333 |
| Yearly Target 4 | 732.02 |
| Yearly Target 5 | 779.88 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.15 (-7.39%) | 738.80 | 674.25 - 751.00 | 0.0616 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5935 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.9492 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7948 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.9889 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.6267 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.3691 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.5144 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.1017 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 23 points
Upper Bollinger band is at 767 and lower is at 677, while middle bands are at 700 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotel in short term and the sell signal is strong.
IndianHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.2 and IndianHotel 500850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 687.19 |
| 12 day DMA | 712.74 |
| 20 day DMA | 721.79 |
| 35 day DMA | 725.65 |
| 50 day DMA | 722.66 |
| 100 day DMA | 737.81 |
| 150 day DMA | 743.5 |
| 200 day DMA | 754.59 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.66 | 693.91 | 695.94 |
| 12 day EMA | 704.92 | 708.69 | 712.11 |
| 20 day EMA | 713.11 | 716.16 | 718.93 |
| 35 day EMA | 719.11 | 721.17 | 723.01 |
| 50 day EMA | 721.01 | 722.51 | 723.84 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.19 | 691.13 | 696.35 |
| 12 day SMA | 712.74 | 716.58 | 720.97 |
| 20 day SMA | 721.79 | 723.26 | 725 |
| 35 day SMA | 725.65 | 726.99 | 728.03 |
| 50 day SMA | 722.66 | 723.84 | 724.99 |
| 100 day SMA | 737.81 | 739.04 | 739.89 |
| 150 day SMA | 743.5 | 744.14 | 744.72 |
| 200 day SMA | 754.59 | 755.1 | 755.41 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
