Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 731.15 and 739.7
| Intraday Target 1 | 724.82 |
| Intraday Target 2 | 728.93 |
| Intraday Target 3 | 733.36666666667 |
| Intraday Target 4 | 737.48 |
| Intraday Target 5 | 741.92 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 733.05 (0.78%) | 731.80 | 729.25 - 737.80 | 0.0935 times | Fri 24 July 2026 | 727.40 (0.42%) | 716.80 | 713.45 - 728.45 | 0.3933 times | Thu 23 July 2026 | 724.35 (-0.13%) | 725.15 | 718.15 - 726.00 | 1.736 times | Wed 22 July 2026 | 725.30 (-1%) | 736.00 | 718.70 - 736.00 | 0.4044 times | Tue 21 July 2026 | 732.60 (1.04%) | 725.30 | 716.20 - 742.00 | 0.4175 times | Mon 20 July 2026 | 725.05 (-0.41%) | 728.25 | 717.80 - 728.25 | 2.2555 times | Fri 17 July 2026 | 728.00 (-0.46%) | 741.80 | 725.55 - 742.75 | 4.1237 times | Thu 16 July 2026 | 731.35 (-1.58%) | 739.20 | 730.25 - 744.10 | 0.1495 times | Wed 15 July 2026 | 743.10 (1.27%) | 730.25 | 730.25 - 746.85 | 0.2056 times | Tue 14 July 2026 | 733.75 (-0.66%) | 738.05 | 726.90 - 738.10 | 0.221 times | Mon 13 July 2026 | 738.60 (-1.79%) | 750.30 | 736.25 - 750.90 | 0.2699 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 731.15 and 739.7
| Weekly Target 1 | 724.82 |
| Weekly Target 2 | 728.93 |
| Weekly Target 3 | 733.36666666667 |
| Weekly Target 4 | 737.48 |
| Weekly Target 5 | 741.92 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 733.05 (0.78%) | 731.80 | 729.25 - 737.80 | 0.0347 times | Fri 24 July 2026 | 727.40 (-0.08%) | 728.25 | 713.45 - 742.00 | 1.9343 times | Fri 17 July 2026 | 728.00 (-3.2%) | 750.30 | 725.55 - 750.90 | 1.8463 times | Fri 10 July 2026 | 752.10 (3.22%) | 740.05 | 719.00 - 754.20 | 0.9169 times | Fri 03 July 2026 | 728.65 (1.19%) | 724.95 | 701.10 - 732.45 | 0.6982 times | Thu 25 June 2026 | 720.10 (-0.63%) | 729.20 | 717.50 - 735.55 | 1.7164 times | Fri 19 June 2026 | 724.70 (6.6%) | 686.45 | 685.50 - 728.85 | 1.0476 times | Fri 12 June 2026 | 679.85 (3.41%) | 650.75 | 645.85 - 681.85 | 1.0016 times | Fri 05 June 2026 | 657.40 (0.34%) | 660.30 | 634.95 - 668.10 | 0.3653 times | Fri 29 May 2026 | 655.15 (0.72%) | 650.75 | 650.75 - 673.00 | 0.4386 times | Fri 22 May 2026 | 650.45 (-0.72%) | 649.95 | 634.00 - 666.50 | 0.4398 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 722.2 and 765.05
| Monthly Target 1 | 690.02 |
| Monthly Target 2 | 711.53 |
| Monthly Target 3 | 732.86666666667 |
| Monthly Target 4 | 754.38 |
| Monthly Target 5 | 775.72 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 733.05 (2.65%) | 714.10 | 711.35 - 754.20 | 1.2974 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 1.0994 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.8023 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 1.1384 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.3467 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.5494 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.7394 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.444 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.2531 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.3299 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.4371 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 554.68 and 743.63
| Yearly Target 1 | 495.22 |
| Yearly Target 2 | 614.13 |
| Yearly Target 3 | 684.16666666667 |
| Yearly Target 4 | 803.08 |
| Yearly Target 5 | 873.12 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 733.05 (-0.77%) | 738.80 | 565.25 - 754.20 | 0.6349 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5555 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8884 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7439 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.8613 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.4582 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2812 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4814 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0952 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 11 points
Upper Bollinger band is at 750 and lower is at 709, while middle bands are at 719 and 740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotel in short term but the sell signal is initial and weak.
IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.3 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 728.54 |
| 12 day DMA | 732.89 |
| 20 day DMA | 729.2 |
| 35 day DMA | 713.73 |
| 50 day DMA | 696.47 |
| 100 day DMA | 664.87 |
| 150 day DMA | 675.73 |
| 200 day DMA | 689.01 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.38 | 727.55 | 727.63 |
| 12 day EMA | 729.13 | 728.42 | 728.6 |
| 20 day EMA | 725.11 | 724.27 | 723.94 |
| 35 day EMA | 711.42 | 710.15 | 709.13 |
| 50 day EMA | 696.26 | 694.76 | 693.43 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.54 | 726.94 | 727.06 |
| 12 day SMA | 732.89 | 732.75 | 732.37 |
| 20 day SMA | 729.2 | 728.56 | 728.44 |
| 35 day SMA | 713.73 | 711.69 | 709.64 |
| 50 day SMA | 696.47 | 694.56 | 692.69 |
| 100 day SMA | 664.87 | 664.31 | 663.78 |
| 150 day SMA | 675.73 | 675.74 | 675.76 |
| 200 day SMA | 689.01 | 688.97 | 688.88 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
