Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 810.5 and 827.5
| Intraday Target 1 | 798 |
| Intraday Target 2 | 806 |
| Intraday Target 3 | 815 |
| Intraday Target 4 | 823 |
| Intraday Target 5 | 832 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (0.62%) | 807.00 | 807.00 - 824.00 | 1.8392 times | Thu 29 October 2026 | 809.00 (0.25%) | 802.00 | 802.00 - 816.00 | 0.8401 times | Wed 28 October 2026 | 807.00 (-0.62%) | 811.00 | 801.60 - 815.25 | 0.1293 times | Tue 27 October 2026 | 812.00 (2.33%) | 793.80 | 790.55 - 812.00 | 0.2195 times | Mon 26 October 2026 | 793.50 (1.21%) | 779.55 | 764.50 - 795.65 | 0.9893 times | Fri 23 October 2026 | 784.00 (0.09%) | 784.75 | 765.00 - 794.00 | 1.0515 times | Thu 22 October 2026 | 783.30 (4.16%) | 761.30 | 748.50 - 794.75 | 3.9185 times | Wed 21 October 2026 | 752.00 (-1.05%) | 761.10 | 743.50 - 767.55 | 0.1596 times | Mon 19 October 2026 | 760.00 (-1.55%) | 774.80 | 756.95 - 775.50 | 0.1899 times | Fri 16 October 2026 | 772.00 (4.32%) | 744.30 | 744.20 - 776.25 | 0.6631 times | Thu 15 October 2026 | 740.00 (1.75%) | 728.20 | 728.20 - 752.50 | 3.0317 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 789.25 and 848.75
| Weekly Target 1 | 741.33 |
| Weekly Target 2 | 777.67 |
| Weekly Target 3 | 800.83333333333 |
| Weekly Target 4 | 837.17 |
| Weekly Target 5 | 860.33 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (3.83%) | 779.55 | 764.50 - 824.00 | 1.8725 times | Fri 23 October 2026 | 784.00 (1.55%) | 774.80 | 743.50 - 794.75 | 2.4795 times | Fri 16 October 2026 | 772.00 (5.03%) | 715.70 | 708.70 - 776.25 | 2.5759 times | Tue 06 October 2026 | 735.00 (2.63%) | 723.30 | 715.00 - 735.00 | 0.1675 times | Thu 01 October 2026 | 716.15 (-1.36%) | 725.00 | 704.65 - 732.55 | 0.894 times | Fri 25 September 2026 | 726.00 (-0.85%) | 747.00 | 721.50 - 755.45 | 0.3602 times | Fri 18 September 2026 | 732.25 (2.02%) | 724.75 | 706.45 - 742.80 | 0.1753 times | Fri 11 September 2026 | 717.75 (-0.14%) | 719.50 | 708.25 - 723.25 | 0.654 times | Fri 04 September 2026 | 718.75 (1.89%) | 705.40 | 701.65 - 733.75 | 0.3653 times | Fri 28 August 2026 | 705.40 (-3.82%) | 707.80 | 703.30 - 737.10 | 0.4558 times | Fri 21 August 2026 | 733.45 (1.67%) | 710.45 | 710.45 - 737.65 | 0.1652 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 761.35 and 876.65
| Monthly Target 1 | 666.93 |
| Monthly Target 2 | 740.47 |
| Monthly Target 3 | 782.23333333333 |
| Monthly Target 4 | 855.77 |
| Monthly Target 5 | 897.53 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (13.93%) | 727.00 | 708.70 - 824.00 | 2.3713 times | Tue 29 September 2026 | 714.45 (-0.63%) | 727.45 | 704.65 - 755.45 | 0.7304 times | Mon 31 August 2026 | 719.00 (-2.59%) | 745.50 | 701.65 - 754.95 | 0.6629 times | Fri 31 July 2026 | 738.15 (3.37%) | 714.10 | 711.35 - 757.10 | 1.1867 times | Tue 30 June 2026 | 714.10 (9%) | 660.30 | 634.95 - 735.55 | 0.8315 times | Fri 29 May 2026 | 655.15 (3.05%) | 643.75 | 622.60 - 680.80 | 0.6067 times | Thu 30 April 2026 | 635.75 (11.39%) | 606.35 | 565.25 - 668.40 | 0.8609 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.0185 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.4155 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 1.3155 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.3358 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 689.63 and 948.38
| Yearly Target 1 | 475.67 |
| Yearly Target 2 | 644.83 |
| Yearly Target 3 | 734.41666666667 |
| Yearly Target 4 | 903.58 |
| Yearly Target 5 | 993.17 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.00 (10.19%) | 738.80 | 565.25 - 824.00 | 1.0062 times | Wed 31 December 2025 | 738.75 (-15.71%) | 874.05 | 672.55 - 883.80 | 0.5308 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8489 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.7108 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7787 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.3491 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2244 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4601 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.091 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 37 points
Upper Bollinger band is at 830 and lower is at 683, while middle bands are at 720 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.43 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 807.1 |
| 12 day DMA | 779.5 |
| 20 day DMA | 755.91 |
| 35 day DMA | 743.02 |
| 50 day DMA | 737.07 |
| 100 day DMA | 726.46 |
| 150 day DMA | 696.74 |
| 200 day DMA | 691.28 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.34 | 799.51 | 794.77 |
| 12 day EMA | 783.96 | 778.5 | 772.96 |
| 20 day EMA | 768.91 | 764.17 | 759.45 |
| 35 day EMA | 753.9 | 750.36 | 746.91 |
| 50 day EMA | 743.43 | 740.55 | 737.76 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.1 | 801.1 | 795.96 |
| 12 day SMA | 779.5 | 772 | 763.92 |
| 20 day SMA | 755.91 | 751.63 | 748.33 |
| 35 day SMA | 743.02 | 740.54 | 737.99 |
| 50 day SMA | 737.07 | 735.21 | 733.52 |
| 100 day SMA | 726.46 | 724.78 | 723.24 |
| 150 day SMA | 696.74 | 695.38 | 694.15 |
| 200 day SMA | 691.28 | 690.9 | 690.51 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
