ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHotel

Strong intraday Stock price targets for IndianHotel are 589.03 and 613.33

Intraday Target 1569.05
Intraday Target 2584.7
Intraday Target 3593.35
Intraday Target 4609
Intraday Target 5617.65

Daily price and volume Indian Hotel

Date Closing Open Range Volume
Tue 07 April 2026 600.35 (0.81%) 594.30 577.70 - 602.00 0.2413 times
Mon 06 April 2026 595.55 (2.14%) 583.40 578.00 - 597.85 0.6114 times
Thu 02 April 2026 583.05 (-0.44%) 578.95 565.25 - 584.95 0.3386 times
Wed 01 April 2026 585.65 (2.61%) 606.35 581.00 - 606.35 4.7124 times
Mon 30 March 2026 570.75 (-3.39%) 590.55 569.00 - 590.55 0.6579 times
Fri 27 March 2026 590.75 (-4.31%) 606.65 588.60 - 614.85 0.9956 times
Wed 25 March 2026 617.35 (2.19%) 608.50 608.50 - 625.95 0.8392 times
Tue 24 March 2026 604.10 (3.71%) 600.55 588.10 - 607.40 0.6709 times
Mon 23 March 2026 582.50 (-5.4%) 610.10 581.00 - 613.20 0.6951 times
Fri 20 March 2026 615.75 (0.4%) 614.90 614.15 - 630.00 0.2376 times
Thu 19 March 2026 613.30 (-3.74%) 630.70 611.50 - 630.70 0.2044 times

 Daily chart IndianHotel

Weekly price and charts IndianHotel

Strong weekly Stock price targets for IndianHotel 500850 are 589.03 and 613.33

Weekly Target 1569.05
Weekly Target 2584.7
Weekly Target 3593.35
Weekly Target 4609
Weekly Target 5617.65

Weekly price and volumes for Indian Hotel

Date Closing Open Range Volume
Tue 07 April 2026 600.35 (2.97%) 583.40 577.70 - 602.00 0.2945 times
Thu 02 April 2026 583.05 (-1.3%) 590.55 565.25 - 606.35 1.9719 times
Fri 27 March 2026 590.75 (-4.06%) 610.10 581.00 - 625.95 1.1056 times
Fri 20 March 2026 615.75 (0.98%) 608.45 595.00 - 641.75 0.4766 times
Fri 13 March 2026 609.80 (-2.23%) 612.90 597.15 - 635.45 0.7462 times
Fri 06 March 2026 623.70 (-6.53%) 637.80 614.05 - 662.00 3.0985 times
Fri 27 February 2026 667.30 (-1.04%) 680.00 665.00 - 683.95 0.4695 times
Fri 20 February 2026 674.30 (-3.71%) 696.20 665.00 - 702.90 0.5074 times
Fri 13 February 2026 700.25 (2.58%) 683.55 683.15 - 718.70 0.4175 times
Fri 06 February 2026 682.65 (1.21%) 675.05 626.65 - 694.20 0.9121 times
Fri 30 January 2026 674.50 (4.59%) 641.55 633.70 - 677.45 3.041 times

 weekly chart IndianHotel

Monthly price and charts IndianHotel

Strong monthly Stock price targets for IndianHotel 500850 are 562.25 and 603.35

Monthly Target 1549.55
Monthly Target 2574.95
Monthly Target 3590.65
Monthly Target 4616.05
Monthly Target 5631.75

Monthly price and volumes Indian Hotel

Date Closing Open Range Volume
Tue 07 April 2026 600.35 (5.19%) 606.35 565.25 - 606.35 0.6004 times
Mon 30 March 2026 570.75 (-14.47%) 637.80 569.00 - 662.00 1.6648 times
Fri 27 February 2026 667.30 (-1.07%) 675.05 626.65 - 718.70 0.6791 times
Fri 30 January 2026 674.50 (-8.7%) 738.80 633.70 - 751.00 2.1503 times
Wed 31 December 2025 738.75 (-0.71%) 753.00 708.00 - 754.15 0.5489 times
Fri 28 November 2025 744.00 (0.25%) 742.95 672.55 - 749.25 1.549 times
Fri 31 October 2025 742.15 (3.02%) 720.25 711.25 - 753.95 0.4078 times
Tue 30 September 2025 720.40 (-5.02%) 759.10 708.70 - 792.40 0.5404 times
Fri 29 August 2025 758.50 (2.38%) 740.85 732.95 - 811.90 0.7304 times
Thu 31 July 2025 740.85 (-2.55%) 758.10 725.00 - 779.95 1.1289 times
Mon 30 June 2025 760.20 (-1.23%) 775.00 728.70 - 791.90 0.5637 times

 monthly chart IndianHotel

Yearly price and charts IndianHotel

Strong yearly Stock price targets for IndianHotel 500850 are 489.93 and 675.68

Yearly Target 1453.12
Yearly Target 2526.73
Yearly Target 3638.86666666667
Yearly Target 4712.48
Yearly Target 5824.62

Yearly price and volumes Indian Hotel

Date Closing Open Range Volume
Tue 07 April 2026 600.35 (-18.73%) 738.80 565.25 - 751.00 0.3397 times
Wed 31 December 2025 738.75 (-15.71%) 874.05 672.55 - 883.80 0.5751 times
Tue 31 December 2024 876.40 (100%) 440.95 429.30 - 894.15 0.9197 times
Fri 29 December 2023 438.20 (37.56%) 319.75 280.20 - 451.00 0.7701 times
Fri 30 December 2022 318.55 (76.38%) 180.75 178.20 - 348.70 1.927 times
Fri 31 December 2021 180.60 (50.37%) 120.60 93.80 - 237.50 2.545 times
Thu 31 December 2020 120.10 (-17.17%) 144.25 62.10 - 150.55 1.3265 times
Tue 31 December 2019 145.00 (-1.83%) 147.90 121.15 - 164.10 0.4984 times
Mon 31 December 2018 147.70 (0%) 122.60 110.00 - 153.00 0.0986 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IndianHotel

Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotel 500850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hotel 500850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.7

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 18 points

Upper Bollinger band is at 643 and lower is at 573, while middle bands are at 591 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotel (500850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.44 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.

IndianHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotel 500850

DMA (daily moving average) of Indian Hotel 500850

DMA period DMA value
5 day DMA 587.07
12 day DMA 599.68
20 day DMA 607.7
35 day DMA 636.44
50 day DMA 647.86
100 day DMA 684.01
150 day DMA 705.14
200 day DMA 717.98

EMA (exponential moving average) of Indian Hotel 500850

EMA period EMA current EMA prev EMA prev2
5 day EMA593.73590.42587.86
12 day EMA599.77599.66600.41
20 day EMA609.87610.87612.48
35 day EMA625.95627.46629.34
50 day EMA643.6645.36647.39

SMA (simple moving average) of Indian Hotel 500850

SMA period SMA current SMA prev SMA prev2
5 day SMA587.07585.15589.51
12 day SMA599.68601.43602.91
20 day SMA607.7609.17611
35 day SMA636.44639.49642.54
50 day SMA647.86648.94649.93
100 day SMA684.01685.04686
150 day SMA705.14706.38707.67
200 day SMA717.98718.7719.55

Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top