Munafa Stock Market Course + Intraday & FNO calls 
IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500850
- 500850 Experts view
- Tomorrow's Movement 500850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotel
Strong intraday Stock price targets for IndianHotel are 735.7 and 742.9
| Intraday Target 1 | 732.63 |
| Intraday Target 2 | 735.97 |
| Intraday Target 3 | 739.83333333333 |
| Intraday Target 4 | 743.17 |
| Intraday Target 5 | 747.03 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 739.30 (-0.09%) | 739.30 | 736.50 - 743.70 | 0.4458 times | Wed 24 December 2025 | 739.95 (0.25%) | 737.55 | 734.10 - 741.30 | 0.9764 times | Tue 23 December 2025 | 738.10 (-0.24%) | 741.65 | 734.30 - 744.90 | 0.3747 times | Mon 22 December 2025 | 739.90 (1.19%) | 733.20 | 728.00 - 741.40 | 3.7346 times | Fri 19 December 2025 | 731.20 (1.31%) | 722.25 | 722.05 - 732.80 | 1.9427 times | Thu 18 December 2025 | 721.75 (1.16%) | 713.50 | 710.70 - 723.55 | 0.5792 times | Wed 17 December 2025 | 713.50 (-1.55%) | 721.90 | 710.80 - 728.90 | 0.302 times | Tue 16 December 2025 | 724.70 (-0.79%) | 729.20 | 723.30 - 731.10 | 0.1809 times | Mon 15 December 2025 | 730.45 (-0.59%) | 735.00 | 728.90 - 737.00 | 0.2619 times | Fri 12 December 2025 | 734.80 (0.77%) | 728.15 | 727.40 - 741.20 | 1.2017 times | Thu 11 December 2025 | 729.20 (1.44%) | 720.70 | 716.65 - 731.00 | 0.4998 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 733.65 and 750.55
| Weekly Target 1 | 720.5 |
| Weekly Target 2 | 729.9 |
| Weekly Target 3 | 737.4 |
| Weekly Target 4 | 746.8 |
| Weekly Target 5 | 754.3 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 739.30 (1.11%) | 733.20 | 728.00 - 744.90 | 0.66 times | Fri 19 December 2025 | 731.20 (-0.49%) | 735.00 | 710.70 - 737.00 | 0.3898 times | Fri 12 December 2025 | 734.80 (0.56%) | 721.05 | 708.00 - 741.20 | 0.3372 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.674 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.0941 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 708.00 - 740.95 | 2.2596 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.642 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.3671 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3487 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2275 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.6458 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 700.58 and 746.73
| Monthly Target 1 | 687.67 |
| Monthly Target 2 | 713.48 |
| Monthly Target 3 | 733.81666666667 |
| Monthly Target 4 | 759.63 |
| Monthly Target 5 | 779.97 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 739.30 (-0.63%) | 753.00 | 708.00 - 754.15 | 0.5861 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.0936 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5512 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7304 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.9872 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5258 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.762 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.5495 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5407 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6736 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5072 times |
Yearly price and charts IndianHotel
Strong yearly Stock price targets for IndianHotel 500850 are 600.3 and 811.55
| Yearly Target 1 | 553.97 |
| Yearly Target 2 | 646.63 |
| Yearly Target 3 | 765.21666666667 |
| Yearly Target 4 | 857.88 |
| Yearly Target 5 | 976.47 |
Yearly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 739.30 (-15.64%) | 874.05 | 672.55 - 883.80 | 0.5246 times | Tue 31 December 2024 | 876.40 (100%) | 440.95 | 429.30 - 894.15 | 0.8503 times | Fri 29 December 2023 | 438.20 (37.56%) | 319.75 | 280.20 - 451.00 | 0.712 times | Fri 30 December 2022 | 318.55 (76.38%) | 180.75 | 178.20 - 348.70 | 1.7816 times | Fri 31 December 2021 | 180.60 (50.37%) | 120.60 | 93.80 - 237.50 | 2.353 times | Thu 31 December 2020 | 120.10 (-17.17%) | 144.25 | 62.10 - 150.55 | 1.2264 times | Tue 31 December 2019 | 145.00 (-1.83%) | 147.90 | 121.15 - 164.10 | 0.4608 times | Mon 31 December 2018 | 147.70 (0%) | 122.60 | 110.00 - 153.00 | 0.0911 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotel
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotel 500850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotel 500850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.1
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 10 points
Upper Bollinger band is at 751 and lower is at 714, while middle bands are at 723 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotel (500850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.14 and IndianHotel 500850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotel 500850 stock. Volume based technical analysis of IndianHotel 500850 stock is negative.
IndianHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 737.69 |
| 12 day DMA | 730.14 |
| 20 day DMA | 731.84 |
| 35 day DMA | 726 |
| 50 day DMA | 729.43 |
| 100 day DMA | 743.57 |
| 150 day DMA | 748.62 |
| 200 day DMA | 756.4 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.61 | 735.26 | 732.91 |
| 12 day EMA | 732.76 | 731.57 | 730.05 |
| 20 day EMA | 731.21 | 730.36 | 729.35 |
| 35 day EMA | 730.68 | 730.17 | 729.59 |
| 50 day EMA | 730.44 | 730.08 | 729.68 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.69 | 734.18 | 728.89 |
| 12 day SMA | 730.14 | 729.17 | 727.32 |
| 20 day SMA | 731.84 | 731.64 | 731.19 |
| 35 day SMA | 726 | 724.79 | 724.89 |
| 50 day SMA | 729.43 | 729.18 | 729.09 |
| 100 day SMA | 743.57 | 743.63 | 743.71 |
| 150 day SMA | 748.62 | 748.7 | 748.92 |
| 200 day SMA | 756.4 | 756.34 | 756.43 |
Videos related to: IndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
