Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2954.58 and 2986.08
| Intraday Target 1 | 2929.38 |
| Intraday Target 2 | 2948.27 |
| Intraday Target 3 | 2960.8833333333 |
| Intraday Target 4 | 2979.77 |
| Intraday Target 5 | 2992.38 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.2811 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.6588 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.795 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.9563 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2831 times | Fri 28 November 2025 | 2873.40 (-0.18%) | 2878.60 | 2858.00 - 2889.00 | 0.268 times | Thu 27 November 2025 | 2878.60 (0.12%) | 2875.10 | 2872.00 - 2913.00 | 0.8013 times | Wed 26 November 2025 | 2875.05 (-0.03%) | 2880.00 | 2858.30 - 2895.95 | 0.8028 times | Tue 25 November 2025 | 2875.80 (-0.09%) | 2890.45 | 2871.80 - 2909.00 | 0.3461 times | Mon 24 November 2025 | 2878.35 (0.07%) | 2879.95 | 2865.70 - 2896.20 | 0.8076 times | Fri 21 November 2025 | 2876.30 (0.6%) | 2865.00 | 2855.30 - 2895.00 | 0.4692 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2907.45 and 3045.2
| Weekly Target 1 | 2795.72 |
| Weekly Target 2 | 2881.43 |
| Weekly Target 3 | 2933.4666666667 |
| Weekly Target 4 | 3019.18 |
| Weekly Target 5 | 3071.22 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.2741 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5528 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.1978 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.4378 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5882 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0256 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4619 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8722 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2381 times | Fri 03 October 2025 | 2358.30 (0.67%) | 2342.00 | 2317.60 - 2389.30 | 0.3516 times | Fri 26 September 2025 | 2342.50 (-5.72%) | 2486.90 | 2340.00 - 2503.20 | 0.7976 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2907.45 and 3045.2
| Monthly Target 1 | 2795.72 |
| Monthly Target 2 | 2881.43 |
| Monthly Target 3 | 2933.4666666667 |
| Monthly Target 4 | 3019.18 |
| Monthly Target 5 | 3071.22 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 0.3395 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5392 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7415 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5724 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.61 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0525 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0124 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9436 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8459 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3431 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2917 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2546.08 and 3406.58
| Yearly Target 1 | 1832.05 |
| Yearly Target 2 | 2399.6 |
| Yearly Target 3 | 2692.55 |
| Yearly Target 4 | 3260.1 |
| Yearly Target 5 | 3553.05 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2967.15 (30.02%) | 2294.95 | 2125.00 - 2985.50 | 0.827 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0535 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6492 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.0753 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.4996 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4324 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 0.9865 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4765 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2899.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2893.2
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2869 and price is deviating by 84 points
Upper Bollinger band is at 3035 and lower is at 2702, while middle bands are at 2785 and 2952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.77 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2938.94 |
| 12 day DMA | 2900.95 |
| 20 day DMA | 2868.09 |
| 35 day DMA | 2714.3 |
| 50 day DMA | 2608.18 |
| 100 day DMA | 2542.44 |
| 150 day DMA | 2468.92 |
| 200 day DMA | 2426.89 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.42 | 2930.05 | 2916.5 |
| 12 day EMA | 2899.8 | 2887.56 | 2874.91 |
| 20 day EMA | 2844.37 | 2831.45 | 2818.22 |
| 35 day EMA | 2745.08 | 2732.01 | 2718.75 |
| 50 day EMA | 2631.18 | 2617.47 | 2603.61 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.94 | 2920.19 | 2904.48 |
| 12 day SMA | 2900.95 | 2894.84 | 2890.53 |
| 20 day SMA | 2868.09 | 2850.66 | 2833.05 |
| 35 day SMA | 2714.3 | 2695.72 | 2678.24 |
| 50 day SMA | 2608.18 | 2598.49 | 2589.05 |
| 100 day SMA | 2542.44 | 2537.27 | 2532.69 |
| 150 day SMA | 2468.92 | 2465.49 | 2462.13 |
| 200 day SMA | 2426.89 | 2423.83 | 2420.51 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
