Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2721.53 and 2764.73
| Intraday Target 1 | 2687.65 |
| Intraday Target 2 | 2712.2 |
| Intraday Target 3 | 2730.85 |
| Intraday Target 4 | 2755.4 |
| Intraday Target 5 | 2774.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (0.98%) | 2710.00 | 2706.30 - 2749.50 | 0.9113 times | Mon 27 July 2026 | 2710.15 (2.72%) | 2650.55 | 2650.55 - 2723.00 | 1.251 times | Fri 24 July 2026 | 2638.30 (-1.15%) | 2633.00 | 2630.00 - 2655.00 | 0.5164 times | Thu 23 July 2026 | 2669.00 (-0.89%) | 2672.00 | 2655.95 - 2692.00 | 2.4947 times | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.559 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.4515 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.7848 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.6194 times | Thu 16 July 2026 | 2676.65 (0.25%) | 2685.00 | 2665.00 - 2691.50 | 1.5819 times | Wed 15 July 2026 | 2669.85 (1.12%) | 2640.25 | 2640.25 - 2683.65 | 0.83 times | Tue 14 July 2026 | 2640.25 (-0.43%) | 2609.65 | 2588.85 - 2655.00 | 1.2483 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2693.65 and 2792.6
| Weekly Target 1 | 2613.32 |
| Weekly Target 2 | 2675.03 |
| Weekly Target 3 | 2712.2666666667 |
| Weekly Target 4 | 2773.98 |
| Weekly Target 5 | 2811.22 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (3.73%) | 2650.55 | 2650.55 - 2749.50 | 0.2696 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.5994 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.7009 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.2843 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.6929 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.7551 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.6357 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.985 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 1.091 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.9862 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.5084 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2662.8 and 2837.65
| Monthly Target 1 | 2521.58 |
| Monthly Target 2 | 2629.17 |
| Monthly Target 3 | 2696.4333333333 |
| Monthly Target 4 | 2804.02 |
| Monthly Target 5 | 2871.28 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (3.76%) | 2648.90 | 2588.85 - 2763.70 | 0.6797 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0756 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.7012 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.7919 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1421 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.1773 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8337 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.6982 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2825 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6178 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4769 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2027.23 and 2825.53
| Yearly Target 1 | 1790.72 |
| Yearly Target 2 | 2263.73 |
| Yearly Target 3 | 2589.0166666667 |
| Yearly Target 4 | 3062.03 |
| Yearly Target 5 | 3387.32 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2736.75 (-1.19%) | 2772.50 | 2116.00 - 2914.30 | 0.6064 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8982 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1009 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6783 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1237 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.567 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4967 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0308 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.498 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2689.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.65
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2688 and price is deviating by 33 points
Upper Bollinger band is at 2754 and lower is at 2622, while middle bands are at 2655 and 2721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.37 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2689.45 |
| 12 day DMA | 2679.8 |
| 20 day DMA | 2687.19 |
| 35 day DMA | 2693.77 |
| 50 day DMA | 2677.65 |
| 100 day DMA | 2517.15 |
| 150 day DMA | 2550.23 |
| 200 day DMA | 2577.24 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.82 | 2681.36 | 2666.97 |
| 12 day EMA | 2689.24 | 2680.6 | 2675.23 |
| 20 day EMA | 2686.29 | 2680.98 | 2677.91 |
| 35 day EMA | 2677.88 | 2674.41 | 2672.31 |
| 50 day EMA | 2671.24 | 2668.57 | 2666.87 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.45 | 2680.52 | 2676.65 |
| 12 day SMA | 2679.8 | 2674.89 | 2671.75 |
| 20 day SMA | 2687.19 | 2683.22 | 2680 |
| 35 day SMA | 2693.77 | 2692.3 | 2690.91 |
| 50 day SMA | 2677.65 | 2675.38 | 2673.54 |
| 100 day SMA | 2517.15 | 2513.94 | 2510.97 |
| 150 day SMA | 2550.23 | 2550.51 | 2550.88 |
| 200 day SMA | 2577.24 | 2575.31 | 2573.48 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
