Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2133.2 and 2177.2
| Intraday Target 1 | 2121.15 |
| Intraday Target 2 | 2145.25 |
| Intraday Target 3 | 2165.15 |
| Intraday Target 4 | 2189.25 |
| Intraday Target 5 | 2209.15 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.35 (-2.46%) | 2175.55 | 2141.05 - 2185.05 | 0.7229 times | Wed 01 April 2026 | 2224.00 (2.75%) | 2221.95 | 2198.75 - 2245.35 | 0.4098 times | Mon 30 March 2026 | 2164.50 (-1.94%) | 2189.75 | 2153.80 - 2202.70 | 1.1098 times | Fri 27 March 2026 | 2207.25 (-2.77%) | 2238.45 | 2202.00 - 2268.00 | 3.3091 times | Wed 25 March 2026 | 2270.20 (2.41%) | 2244.60 | 2220.90 - 2289.10 | 0.7728 times | Tue 24 March 2026 | 2216.80 (4.54%) | 2195.75 | 2154.45 - 2224.10 | 1.3561 times | Mon 23 March 2026 | 2120.50 (-3.41%) | 2184.85 | 2116.00 - 2184.85 | 0.3561 times | Fri 20 March 2026 | 2195.25 (0.4%) | 2206.95 | 2185.50 - 2224.00 | 0.454 times | Thu 19 March 2026 | 2186.55 (-3.36%) | 2218.65 | 2180.80 - 2240.00 | 0.8356 times | Wed 18 March 2026 | 2262.65 (1.08%) | 2240.00 | 2230.00 - 2268.60 | 0.6738 times | Tue 17 March 2026 | 2238.40 (0.94%) | 2220.00 | 2217.50 - 2261.60 | 0.3744 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2103.05 and 2207.35
| Weekly Target 1 | 2080.95 |
| Weekly Target 2 | 2125.15 |
| Weekly Target 3 | 2185.25 |
| Weekly Target 4 | 2229.45 |
| Weekly Target 5 | 2289.55 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.4867 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.2576 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.5745 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.2639 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 0.9064 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.213 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.0422 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.4695 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.6493 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.137 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.6046 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2103.05 and 2207.35
| Monthly Target 1 | 2080.95 |
| Monthly Target 2 | 2125.15 |
| Monthly Target 3 | 2185.25 |
| Monthly Target 4 | 2229.45 |
| Monthly Target 5 | 2289.55 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.35 (0.22%) | 2221.95 | 2141.05 - 2245.35 | 0.0777 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.3416 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3829 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9794 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8201 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5065 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7257 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5602 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5757 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0301 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9908 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1743.53 and 2541.83
| Yearly Target 1 | 1601.58 |
| Yearly Target 2 | 1885.47 |
| Yearly Target 3 | 2399.8833333333 |
| Yearly Target 4 | 2683.77 |
| Yearly Target 5 | 3198.18 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.35 (-21.67%) | 2772.50 | 2116.00 - 2914.30 | 0.2742 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9338 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1444 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7052 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1681 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.629 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.556 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0716 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5177 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2211.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2224 and price is deviating by 45 points
Upper Bollinger band is at 2312 and lower is at 2136, while middle bands are at 2180 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.98 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2207.06 |
| 12 day DMA | 2206.08 |
| 20 day DMA | 2223.84 |
| 35 day DMA | 2299.18 |
| 50 day DMA | 2361.67 |
| 100 day DMA | 2592.05 |
| 150 day DMA | 2550.51 |
| 200 day DMA | 2512.49 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.42 | 2206.95 | 2198.43 |
| 12 day EMA | 2211.19 | 2218.79 | 2217.84 |
| 20 day EMA | 2241.04 | 2248.58 | 2251.17 |
| 35 day EMA | 2308.07 | 2316.24 | 2321.67 |
| 50 day EMA | 2383.63 | 2392.37 | 2399.24 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.06 | 2216.55 | 2195.85 |
| 12 day SMA | 2206.08 | 2208.32 | 2208.11 |
| 20 day SMA | 2223.84 | 2230.76 | 2238.37 |
| 35 day SMA | 2299.18 | 2306.26 | 2311.37 |
| 50 day SMA | 2361.67 | 2373.29 | 2383.94 |
| 100 day SMA | 2592.05 | 2596.41 | 2599.04 |
| 150 day SMA | 2550.51 | 2553.16 | 2555.47 |
| 200 day SMA | 2512.49 | 2512.74 | 2512.86 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
