Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2727 and 2774.15
| Intraday Target 1 | 2717.22 |
| Intraday Target 2 | 2736.78 |
| Intraday Target 3 | 2764.3666666667 |
| Intraday Target 4 | 2783.93 |
| Intraday Target 5 | 2811.52 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2756.35 (-0.68%) | 2757.90 | 2744.80 - 2791.95 | 1.5956 times | Mon 29 December 2025 | 2775.15 (1.05%) | 2746.00 | 2735.05 - 2794.25 | 1.5988 times | Fri 26 December 2025 | 2746.20 (-1.41%) | 2773.30 | 2743.00 - 2792.50 | 1.2213 times | Wed 24 December 2025 | 2785.50 (-0.81%) | 2810.00 | 2781.65 - 2824.75 | 1.1788 times | Tue 23 December 2025 | 2808.25 (0.04%) | 2802.00 | 2783.00 - 2818.95 | 0.3894 times | Mon 22 December 2025 | 2807.25 (0.3%) | 2780.05 | 2780.05 - 2821.05 | 0.5792 times | Fri 19 December 2025 | 2798.90 (1.41%) | 2751.80 | 2751.80 - 2812.00 | 1.119 times | Thu 18 December 2025 | 2759.95 (-0.91%) | 2784.95 | 2756.15 - 2795.10 | 0.2788 times | Wed 17 December 2025 | 2785.40 (-0.21%) | 2799.95 | 2771.95 - 2806.55 | 0.9048 times | Tue 16 December 2025 | 2791.30 (0.4%) | 2795.00 | 2777.30 - 2807.95 | 1.1344 times | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 4.4076 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2745.7 and 2804.9
| Weekly Target 1 | 2702.68 |
| Weekly Target 2 | 2729.52 |
| Weekly Target 3 | 2761.8833333333 |
| Weekly Target 4 | 2788.72 |
| Weekly Target 5 | 2821.08 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2756.35 (0.37%) | 2746.00 | 2735.05 - 2794.25 | 0.2629 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.2772 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.6455 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5015 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.3114 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.569 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.2329 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.5093 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6347 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0557 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4754 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2620.48 and 2870.93
| Monthly Target 1 | 2575.18 |
| Monthly Target 2 | 2665.77 |
| Monthly Target 3 | 2825.6333333333 |
| Monthly Target 4 | 2916.22 |
| Monthly Target 5 | 3076.08 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2756.35 (-4.07%) | 2872.25 | 2735.05 - 2985.50 | 0.7437 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4748 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7105 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5485 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5426 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0084 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.97 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9041 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8105 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.2869 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2377 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2440.68 and 3301.18
| Yearly Target 1 | 1761.78 |
| Yearly Target 2 | 2259.07 |
| Yearly Target 3 | 2622.2833333333 |
| Yearly Target 4 | 3119.57 |
| Yearly Target 5 | 3482.78 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2756.35 (20.78%) | 2294.95 | 2125.00 - 2985.50 | 0.8525 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0498 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6469 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.0715 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.4943 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4273 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 0.983 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4748 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2787.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2825 and price is deviating by 76 points
Upper Bollinger band is at 2975 and lower is at 2675, while middle bands are at 2750 and 2900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.98 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2774.29 |
| 12 day DMA | 2779.99 |
| 20 day DMA | 2824.72 |
| 35 day DMA | 2839.31 |
| 50 day DMA | 2745.8 |
| 100 day DMA | 2606.78 |
| 150 day DMA | 2516.65 |
| 200 day DMA | 2470.55 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.32 | 2777.31 | 2778.39 |
| 12 day EMA | 2787.66 | 2793.35 | 2796.66 |
| 20 day EMA | 2794.86 | 2798.91 | 2801.41 |
| 35 day EMA | 2754.93 | 2754.85 | 2753.65 |
| 50 day EMA | 2715.45 | 2713.78 | 2711.28 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2774.29 | 2784.47 | 2789.22 |
| 12 day SMA | 2779.99 | 2781.9 | 2784.35 |
| 20 day SMA | 2824.72 | 2830.14 | 2835.05 |
| 35 day SMA | 2839.31 | 2836.28 | 2831.81 |
| 50 day SMA | 2745.8 | 2738.17 | 2729.01 |
| 100 day SMA | 2606.78 | 2603.51 | 2599.72 |
| 150 day SMA | 2516.65 | 2513.6 | 2510.51 |
| 200 day SMA | 2470.55 | 2467.84 | 2465.08 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
