Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2717.88 and 2751.43
| Intraday Target 1 | 2710.78 |
| Intraday Target 2 | 2724.97 |
| Intraday Target 3 | 2744.3333333333 |
| Intraday Target 4 | 2758.52 |
| Intraday Target 5 | 2777.88 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2739.15 (-0.13%) | 2759.70 | 2730.15 - 2763.70 | 0.2168 times | Thu 02 July 2026 | 2742.60 (1%) | 2716.80 | 2710.35 - 2759.70 | 0.6029 times | Wed 01 July 2026 | 2715.35 (2.95%) | 2648.90 | 2623.60 - 2723.55 | 0.9687 times | Tue 30 June 2026 | 2637.50 (-0.75%) | 2645.15 | 2630.00 - 2671.00 | 4.3787 times | Mon 29 June 2026 | 2657.30 (0.43%) | 2608.10 | 2608.10 - 2687.30 | 1.4002 times | Thu 25 June 2026 | 2645.85 (-0.8%) | 2689.70 | 2637.00 - 2691.25 | 0.7324 times | Wed 24 June 2026 | 2667.15 (0.24%) | 2678.75 | 2654.55 - 2688.30 | 0.3127 times | Tue 23 June 2026 | 2660.70 (-0.52%) | 2665.05 | 2650.70 - 2694.10 | 0.6004 times | Mon 22 June 2026 | 2674.50 (-2.17%) | 2742.35 | 2670.00 - 2755.35 | 0.4763 times | Fri 19 June 2026 | 2733.75 (-0.77%) | 2734.05 | 2720.00 - 2750.00 | 0.311 times | Thu 18 June 2026 | 2755.05 (0.66%) | 2740.90 | 2728.65 - 2764.35 | 0.2608 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2673.63 and 2829.23
| Weekly Target 1 | 2548.05 |
| Weekly Target 2 | 2643.6 |
| Weekly Target 3 | 2703.65 |
| Weekly Target 4 | 2799.2 |
| Weekly Target 5 | 2859.25 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 1.7541 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.4918 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.4141 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.6416 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.7106 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.6424 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.3312 times | Fri 15 May 2026 | 2605.50 (0.2%) | 2570.95 | 2500.00 - 2665.40 | 3.9193 times | Fri 08 May 2026 | 2600.25 (6.37%) | 2446.80 | 2415.05 - 2607.55 | 0.7977 times | Thu 30 April 2026 | 2444.60 (-1.6%) | 2514.55 | 2385.00 - 2519.15 | 0.2971 times | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.4461 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2681.38 and 2821.48
| Monthly Target 1 | 2568.72 |
| Monthly Target 2 | 2653.93 |
| Monthly Target 3 | 2708.8166666667 |
| Monthly Target 4 | 2794.03 |
| Monthly Target 5 | 2848.92 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2739.15 (3.85%) | 2648.90 | 2623.60 - 2763.70 | 0.1312 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1389 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8013 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8385 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2094 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2466 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8828 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7392 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.3579 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6542 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.505 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2028.43 and 2826.73
| Yearly Target 1 | 1791.52 |
| Yearly Target 2 | 2265.33 |
| Yearly Target 3 | 2589.8166666667 |
| Yearly Target 4 | 3063.63 |
| Yearly Target 5 | 3388.12 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2739.15 (-1.1%) | 2772.50 | 2116.00 - 2914.30 | 0.5637 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9028 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1065 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6818 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1294 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.575 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5044 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0361 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5005 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2699.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2700.6
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2703 and price is deviating by 39 points
Upper Bollinger band is at 2780 and lower is at 2627, while middle bands are at 2665 and 2742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2664.04 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2698.38 |
| 12 day DMA | 2697.16 |
| 20 day DMA | 2702.9 |
| 35 day DMA | 2674.19 |
| 50 day DMA | 2624.48 |
| 100 day DMA | 2474.26 |
| 150 day DMA | 2570.34 |
| 200 day DMA | 2559.96 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.34 | 2698.94 | 2677.12 |
| 12 day EMA | 2699.27 | 2692.02 | 2682.83 |
| 20 day EMA | 2689.1 | 2683.83 | 2677.65 |
| 35 day EMA | 2656.11 | 2651.22 | 2645.84 |
| 50 day EMA | 2620.15 | 2615.29 | 2610.1 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2698.38 | 2679.72 | 2664.63 |
| 12 day SMA | 2697.16 | 2697.96 | 2697.68 |
| 20 day SMA | 2702.9 | 2699.03 | 2694.88 |
| 35 day SMA | 2674.19 | 2670.73 | 2663.95 |
| 50 day SMA | 2624.48 | 2620.56 | 2616.04 |
| 100 day SMA | 2474.26 | 2471.13 | 2467.71 |
| 150 day SMA | 2570.34 | 2571.25 | 2572.03 |
| 200 day SMA | 2559.96 | 2558.91 | 2558.09 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
