ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tataconsum

Strong intraday Stock price targets for Tataconsum are 961 and 989

Intraday Target 1937.67
Intraday Target 2956.33
Intraday Target 3965.66666666667
Intraday Target 4984.33
Intraday Target 5993.67

Daily price and volume Tataconsum

Date Closing Open Range Volume
Tue 06 October 2026 975.00 (2.17%) 954.30 947.00 - 975.00 1.8399 times
Mon 05 October 2026 954.30 (0.56%) 954.00 945.00 - 961.70 0.1332 times
Thu 01 October 2026 949.00 (-1.86%) 950.05 945.25 - 964.75 0.3694 times
Tue 29 September 2026 967.00 (0.94%) 958.10 954.00 - 968.05 0.9704 times
Mon 28 September 2026 958.00 (-2.54%) 984.00 955.60 - 984.00 2.6122 times
Fri 25 September 2026 983.00 (-0.28%) 986.05 979.10 - 989.60 3.3283 times
Thu 24 September 2026 985.80 (-1.02%) 993.00 983.00 - 993.00 0.1341 times
Wed 23 September 2026 996.00 (1.01%) 987.35 985.30 - 997.35 0.2011 times
Tue 22 September 2026 986.00 (-1.6%) 1001.45 985.45 - 1006.95 0.2167 times
Mon 21 September 2026 1002.00 (-0.08%) 997.05 997.05 - 1015.65 0.1947 times
Fri 18 September 2026 1002.80 (-1.2%) 1018.40 1000.50 - 1018.40 0.2625 times

 Daily chart Tataconsum

Weekly price and charts Tataconsum

Strong weekly Stock price targets for Tataconsum 500800 are 960 and 990

Weekly Target 1935
Weekly Target 2955
Weekly Target 3965
Weekly Target 4985
Weekly Target 5995

Weekly price and volumes for Tataconsum

Date Closing Open Range Volume
Tue 06 October 2026 975.00 (2.74%) 954.00 945.00 - 975.00 0.8341 times
Thu 01 October 2026 949.00 (-3.46%) 984.00 945.25 - 984.00 1.6706 times
Fri 25 September 2026 983.00 (-1.97%) 997.05 979.10 - 1015.65 1.7226 times
Fri 18 September 2026 1002.80 (1.13%) 989.00 981.00 - 1019.75 0.5961 times
Fri 11 September 2026 991.55 (-2.02%) 1013.00 988.00 - 1020.00 0.5877 times
Fri 04 September 2026 1012.00 (-2.74%) 1038.00 1008.30 - 1044.80 0.7915 times
Fri 28 August 2026 1040.50 (-0.86%) 1050.00 1030.35 - 1068.50 0.6424 times
Fri 21 August 2026 1049.50 (-2.91%) 1081.05 1045.00 - 1082.60 0.6657 times
Fri 14 August 2026 1081.00 (-0.09%) 1089.60 1054.10 - 1110.95 1.5151 times
Fri 07 August 2026 1082.00 (-0.07%) 1083.40 1077.45 - 1108.95 0.9741 times
Fri 31 July 2026 1082.80 (-0.53%) 1101.05 1078.55 - 1123.30 0.992 times

 weekly chart Tataconsum

Monthly price and charts Tataconsum

Strong monthly Stock price targets for Tataconsum 500800 are 960 and 990

Monthly Target 1935
Monthly Target 2955
Monthly Target 3965
Monthly Target 4985
Monthly Target 5995

Monthly price and volumes Tataconsum

Date Closing Open Range Volume
Tue 06 October 2026 975.00 (0.83%) 950.05 945.00 - 975.00 0.2788 times
Tue 29 September 2026 967.00 (-6.88%) 1031.60 954.00 - 1038.50 1.4522 times
Mon 31 August 2026 1038.50 (-4.09%) 1083.40 1028.00 - 1110.95 1.0843 times
Fri 31 July 2026 1082.80 (0.73%) 1073.15 1069.80 - 1130.05 0.9664 times
Tue 30 June 2026 1075.00 (-8.85%) 1168.80 1066.00 - 1180.00 1.0965 times
Fri 29 May 2026 1179.35 (3.05%) 1147.00 1135.75 - 1282.65 2.2781 times
Thu 30 April 2026 1144.45 (12.81%) 1034.75 1007.20 - 1197.00 0.7068 times
Mon 30 March 2026 1014.45 (-11.19%) 1031.30 1011.00 - 1143.05 0.92 times
Fri 27 February 2026 1142.30 (0.74%) 1135.35 1078.00 - 1182.85 0.5591 times
Fri 30 January 2026 1133.90 (-4.87%) 1186.50 1100.10 - 1220.70 0.6578 times
Wed 31 December 2025 1192.00 (1.75%) 1171.65 1131.60 - 1202.00 0.4734 times

 monthly chart Tataconsum

Yearly price and charts Tataconsum

Strong yearly Stock price targets for Tataconsum 500800 are 791.18 and 1128.83

Yearly Target 1729.9
Yearly Target 2852.45
Yearly Target 31067.55
Yearly Target 41190.1
Yearly Target 51405.2

Yearly price and volumes Tataconsum

Date Closing Open Range Volume
Tue 06 October 2026 975.00 (-18.2%) 1186.50 945.00 - 1282.65 0.5276 times
Wed 31 December 2025 1192.00 (30.37%) 916.95 908.50 - 1202.75 0.4228 times
Tue 31 December 2024 914.35 (-15.87%) 1096.95 884.00 - 1269.60 0.6224 times
Fri 29 December 2023 1086.80 (41.67%) 768.65 685.00 - 1094.00 0.4781 times
Fri 30 December 2022 767.15 (3.19%) 745.45 650.75 - 861.35 1.1225 times
Fri 31 December 2021 743.40 (26.07%) 594.00 554.55 - 889.00 1.8268 times
Thu 31 December 2020 589.65 (83.66%) 322.00 214.00 - 616.90 2.0555 times
Tue 31 December 2019 321.05 (46.33%) 219.55 177.50 - 330.00 1.6623 times
Mon 31 December 2018 219.40 (0%) 218.50 195.00 - 240.50 0.282 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Tataconsum

Tomorrow's movement Prediction of Tataconsum 500800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tataconsum 500800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.5

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 990 and price is deviating by 21 points

Upper Bollinger band is at 1031 and lower is at 950, while middle bands are at 970 and 1011

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tataconsum (500800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tataconsum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tataconsum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.54 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.

Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataconsum 500800

DMA (daily moving average) of Tataconsum 500800

DMA period DMA value
5 day DMA 960.66
12 day DMA 981.16
20 day DMA 989.86
35 day DMA 1015.38
50 day DMA 1037.53
100 day DMA 1086.63
150 day DMA 1094.76
200 day DMA 1112.43

EMA (exponential moving average) of Tataconsum 500800

EMA period EMA current EMA prev EMA prev2
5 day EMA966.59962.38966.42
12 day EMA977.48977.93982.23
20 day EMA990.1991.69995.62
35 day EMA1012.451014.661018.21
50 day EMA1034.441036.871040.24

SMA (simple moving average) of Tataconsum 500800

SMA period SMA current SMA prev SMA prev2
5 day SMA960.66962.26968.56
12 day SMA981.16983.52985.74
20 day SMA989.86992.19995.05
35 day SMA1015.381018.681021.74
50 day SMA1037.531040.171042.98
100 day SMA1086.631089.621091.84
150 day SMA1094.761095.981097.33
200 day SMA1112.431113.261114.22

Videos related to: Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top