Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500800
- 500800 Experts view
- Tomorrow's Movement 500800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tataconsum
Strong intraday Stock price targets for Tataconsum are 961 and 989
| Intraday Target 1 | 937.67 |
| Intraday Target 2 | 956.33 |
| Intraday Target 3 | 965.66666666667 |
| Intraday Target 4 | 984.33 |
| Intraday Target 5 | 993.67 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (2.17%) | 954.30 | 947.00 - 975.00 | 1.8399 times | Mon 05 October 2026 | 954.30 (0.56%) | 954.00 | 945.00 - 961.70 | 0.1332 times | Thu 01 October 2026 | 949.00 (-1.86%) | 950.05 | 945.25 - 964.75 | 0.3694 times | Tue 29 September 2026 | 967.00 (0.94%) | 958.10 | 954.00 - 968.05 | 0.9704 times | Mon 28 September 2026 | 958.00 (-2.54%) | 984.00 | 955.60 - 984.00 | 2.6122 times | Fri 25 September 2026 | 983.00 (-0.28%) | 986.05 | 979.10 - 989.60 | 3.3283 times | Thu 24 September 2026 | 985.80 (-1.02%) | 993.00 | 983.00 - 993.00 | 0.1341 times | Wed 23 September 2026 | 996.00 (1.01%) | 987.35 | 985.30 - 997.35 | 0.2011 times | Tue 22 September 2026 | 986.00 (-1.6%) | 1001.45 | 985.45 - 1006.95 | 0.2167 times | Mon 21 September 2026 | 1002.00 (-0.08%) | 997.05 | 997.05 - 1015.65 | 0.1947 times | Fri 18 September 2026 | 1002.80 (-1.2%) | 1018.40 | 1000.50 - 1018.40 | 0.2625 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 960 and 990
| Weekly Target 1 | 935 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (2.74%) | 954.00 | 945.00 - 975.00 | 0.8341 times | Thu 01 October 2026 | 949.00 (-3.46%) | 984.00 | 945.25 - 984.00 | 1.6706 times | Fri 25 September 2026 | 983.00 (-1.97%) | 997.05 | 979.10 - 1015.65 | 1.7226 times | Fri 18 September 2026 | 1002.80 (1.13%) | 989.00 | 981.00 - 1019.75 | 0.5961 times | Fri 11 September 2026 | 991.55 (-2.02%) | 1013.00 | 988.00 - 1020.00 | 0.5877 times | Fri 04 September 2026 | 1012.00 (-2.74%) | 1038.00 | 1008.30 - 1044.80 | 0.7915 times | Fri 28 August 2026 | 1040.50 (-0.86%) | 1050.00 | 1030.35 - 1068.50 | 0.6424 times | Fri 21 August 2026 | 1049.50 (-2.91%) | 1081.05 | 1045.00 - 1082.60 | 0.6657 times | Fri 14 August 2026 | 1081.00 (-0.09%) | 1089.60 | 1054.10 - 1110.95 | 1.5151 times | Fri 07 August 2026 | 1082.00 (-0.07%) | 1083.40 | 1077.45 - 1108.95 | 0.9741 times | Fri 31 July 2026 | 1082.80 (-0.53%) | 1101.05 | 1078.55 - 1123.30 | 0.992 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 960 and 990
| Monthly Target 1 | 935 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 995 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (0.83%) | 950.05 | 945.00 - 975.00 | 0.2788 times | Tue 29 September 2026 | 967.00 (-6.88%) | 1031.60 | 954.00 - 1038.50 | 1.4522 times | Mon 31 August 2026 | 1038.50 (-4.09%) | 1083.40 | 1028.00 - 1110.95 | 1.0843 times | Fri 31 July 2026 | 1082.80 (0.73%) | 1073.15 | 1069.80 - 1130.05 | 0.9664 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.0965 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.2781 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.7068 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 0.92 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.5591 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.6578 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.4734 times |
Yearly price and charts Tataconsum
Strong yearly Stock price targets for Tataconsum 500800 are 791.18 and 1128.83
| Yearly Target 1 | 729.9 |
| Yearly Target 2 | 852.45 |
| Yearly Target 3 | 1067.55 |
| Yearly Target 4 | 1190.1 |
| Yearly Target 5 | 1405.2 |
Yearly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 975.00 (-18.2%) | 1186.50 | 945.00 - 1282.65 | 0.5276 times | Wed 31 December 2025 | 1192.00 (30.37%) | 916.95 | 908.50 - 1202.75 | 0.4228 times | Tue 31 December 2024 | 914.35 (-15.87%) | 1096.95 | 884.00 - 1269.60 | 0.6224 times | Fri 29 December 2023 | 1086.80 (41.67%) | 768.65 | 685.00 - 1094.00 | 0.4781 times | Fri 30 December 2022 | 767.15 (3.19%) | 745.45 | 650.75 - 861.35 | 1.1225 times | Fri 31 December 2021 | 743.40 (26.07%) | 594.00 | 554.55 - 889.00 | 1.8268 times | Thu 31 December 2020 | 589.65 (83.66%) | 322.00 | 214.00 - 616.90 | 2.0555 times | Tue 31 December 2019 | 321.05 (46.33%) | 219.55 | 177.50 - 330.00 | 1.6623 times | Mon 31 December 2018 | 219.40 (0%) | 218.50 | 195.00 - 240.50 | 0.282 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tataconsum 500800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.5
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 21 points
Upper Bollinger band is at 1031 and lower is at 950, while middle bands are at 970 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.54 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 960.66 |
| 12 day DMA | 981.16 |
| 20 day DMA | 989.86 |
| 35 day DMA | 1015.38 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1086.63 |
| 150 day DMA | 1094.76 |
| 200 day DMA | 1112.43 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.59 | 962.38 | 966.42 |
| 12 day EMA | 977.48 | 977.93 | 982.23 |
| 20 day EMA | 990.1 | 991.69 | 995.62 |
| 35 day EMA | 1012.45 | 1014.66 | 1018.21 |
| 50 day EMA | 1034.44 | 1036.87 | 1040.24 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.66 | 962.26 | 968.56 |
| 12 day SMA | 981.16 | 983.52 | 985.74 |
| 20 day SMA | 989.86 | 992.19 | 995.05 |
| 35 day SMA | 1015.38 | 1018.68 | 1021.74 |
| 50 day SMA | 1037.53 | 1040.17 | 1042.98 |
| 100 day SMA | 1086.63 | 1089.62 | 1091.84 |
| 150 day SMA | 1094.76 | 1095.98 | 1097.33 |
| 200 day SMA | 1112.43 | 1113.26 | 1114.22 |


