Munafa Stock Market Course + Intraday & FNO calls 
Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500800
- 500800 Experts view
- Tomorrow's Movement 500800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tataconsum
Strong intraday Stock price targets for Tataconsum are 1147.9 and 1162.4
| Intraday Target 1 | 1145.02 |
| Intraday Target 2 | 1150.78 |
| Intraday Target 3 | 1159.5166666667 |
| Intraday Target 4 | 1165.28 |
| Intraday Target 5 | 1174.02 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.55 (-0.05%) | 1157.60 | 1153.75 - 1168.25 | 0.3031 times | Thu 19 February 2026 | 1157.10 (-0.9%) | 1174.00 | 1152.00 - 1174.00 | 0.2488 times | Wed 18 February 2026 | 1167.60 (1.65%) | 1146.50 | 1146.20 - 1172.90 | 0.7798 times | Tue 17 February 2026 | 1148.70 (0.9%) | 1129.05 | 1129.05 - 1151.00 | 0.3128 times | Mon 16 February 2026 | 1138.40 (0.2%) | 1125.60 | 1116.70 - 1141.50 | 1.4796 times | Fri 13 February 2026 | 1136.10 (-1.04%) | 1145.65 | 1127.00 - 1153.70 | 0.2837 times | Thu 12 February 2026 | 1148.05 (-0.4%) | 1164.35 | 1142.40 - 1164.35 | 1.7954 times | Wed 11 February 2026 | 1152.65 (0.07%) | 1152.80 | 1150.25 - 1166.50 | 0.4736 times | Tue 10 February 2026 | 1151.85 (-1.3%) | 1161.45 | 1148.85 - 1167.20 | 2.1041 times | Mon 09 February 2026 | 1167.05 (0.71%) | 1159.30 | 1156.40 - 1174.40 | 2.2191 times | Fri 06 February 2026 | 1158.85 (0.29%) | 1154.30 | 1147.25 - 1161.40 | 0.4667 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1136.63 and 1193.93
| Weekly Target 1 | 1091.78 |
| Weekly Target 2 | 1124.17 |
| Weekly Target 3 | 1149.0833333333 |
| Weekly Target 4 | 1181.47 |
| Weekly Target 5 | 1206.38 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.55 (1.8%) | 1125.60 | 1116.70 - 1174.00 | 0.4398 times | Fri 13 February 2026 | 1136.10 (-1.96%) | 1159.30 | 1127.00 - 1174.40 | 0.9679 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.7981 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 2.071 times | Fri 23 January 2026 | 1153.25 (-3%) | 1180.95 | 1150.00 - 1203.90 | 0.4792 times | Fri 16 January 2026 | 1188.90 (1.14%) | 1176.95 | 1166.80 - 1199.20 | 0.308 times | Fri 09 January 2026 | 1175.50 (0.44%) | 1169.90 | 1165.15 - 1220.70 | 0.8948 times | Fri 02 January 2026 | 1170.30 (-0.28%) | 1172.40 | 1168.00 - 1202.00 | 2.1284 times | Fri 26 December 2025 | 1173.55 (-0.84%) | 1183.00 | 1167.60 - 1189.75 | 0.2159 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.6968 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.1906 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1117.28 and 1220.68
| Monthly Target 1 | 1035.25 |
| Monthly Target 2 | 1095.9 |
| Monthly Target 3 | 1138.65 |
| Monthly Target 4 | 1199.3 |
| Monthly Target 5 | 1242.05 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.55 (2%) | 1135.35 | 1078.00 - 1181.40 | 0.833 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.1003 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.7919 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4407 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1011 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1349 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4038 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3288 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7086 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1569 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.5554 times |
Yearly price and charts Tataconsum
Strong yearly Stock price targets for Tataconsum 500800 are 1045.93 and 1188.63
| Yearly Target 1 | 1009.05 |
| Yearly Target 2 | 1082.8 |
| Yearly Target 3 | 1151.75 |
| Yearly Target 4 | 1225.5 |
| Yearly Target 5 | 1294.45 |
Yearly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1156.55 (-2.97%) | 1186.50 | 1078.00 - 1220.70 | 0.0643 times | Wed 31 December 2025 | 1192.00 (30.37%) | 916.95 | 908.50 - 1202.75 | 0.446 times | Tue 31 December 2024 | 914.35 (-15.87%) | 1096.95 | 884.00 - 1269.60 | 0.6564 times | Fri 29 December 2023 | 1086.80 (41.67%) | 768.65 | 685.00 - 1094.00 | 0.5043 times | Fri 30 December 2022 | 767.15 (3.19%) | 745.45 | 650.75 - 861.35 | 1.1839 times | Fri 31 December 2021 | 743.40 (26.07%) | 594.00 | 554.55 - 889.00 | 1.9267 times | Thu 31 December 2020 | 589.65 (83.66%) | 322.00 | 214.00 - 616.90 | 2.1679 times | Tue 31 December 2019 | 321.05 (46.33%) | 219.55 | 177.50 - 330.00 | 1.7532 times | Mon 31 December 2018 | 219.40 (0%) | 218.50 | 195.00 - 240.50 | 0.2974 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.25
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1146 and price is deviating by 22 points
Upper Bollinger band is at 1189 and lower is at 1104, while middle bands are at 1125 and 1168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.54 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1153.67 |
| 12 day DMA | 1153.2 |
| 20 day DMA | 1145.94 |
| 35 day DMA | 1161.87 |
| 50 day DMA | 1165.44 |
| 100 day DMA | 1160.5 |
| 150 day DMA | 1135.13 |
| 200 day DMA | 1129.44 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.03 | 1154.27 | 1152.85 |
| 12 day EMA | 1152.42 | 1151.67 | 1150.68 |
| 20 day EMA | 1153.27 | 1152.92 | 1152.48 |
| 35 day EMA | 1156.43 | 1156.42 | 1156.38 |
| 50 day EMA | 1162.94 | 1163.2 | 1163.45 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.67 | 1149.58 | 1147.77 |
| 12 day SMA | 1153.2 | 1152.87 | 1152.57 |
| 20 day SMA | 1145.94 | 1145.77 | 1146.68 |
| 35 day SMA | 1161.87 | 1162.46 | 1163.45 |
| 50 day SMA | 1165.44 | 1165.1 | 1164.88 |
| 100 day SMA | 1160.5 | 1160.28 | 1160.1 |
| 150 day SMA | 1135.13 | 1134.63 | 1134.06 |
| 200 day SMA | 1129.44 | 1129.46 | 1129.47 |
Videos related to: Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
