Munafa Stock Market Course + Intraday & FNO calls 
Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500800
- 500800 Experts view
- Tomorrow's Movement 500800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tataconsum
Strong intraday Stock price targets for Tataconsum are 1218.25 and 1270.45
| Intraday Target 1 | 1178.13 |
| Intraday Target 2 | 1206.17 |
| Intraday Target 3 | 1230.3333333333 |
| Intraday Target 4 | 1258.37 |
| Intraday Target 5 | 1282.53 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (0.43%) | 1202.30 | 1202.30 - 1254.50 | 0.3616 times | Thu 14 May 2026 | 1228.90 (-0.51%) | 1240.10 | 1226.00 - 1250.45 | 0.3323 times | Wed 13 May 2026 | 1235.15 (-1.4%) | 1248.40 | 1232.65 - 1267.50 | 0.352 times | Tue 12 May 2026 | 1252.75 (-1.65%) | 1261.20 | 1250.85 - 1282.65 | 0.8831 times | Mon 11 May 2026 | 1273.75 (8.32%) | 1211.40 | 1201.10 - 1279.55 | 5.9786 times | Fri 08 May 2026 | 1175.95 (2.04%) | 1151.25 | 1151.25 - 1194.00 | 0.512 times | Thu 07 May 2026 | 1152.40 (0%) | 1150.60 | 1135.75 - 1162.15 | 0.179 times | Wed 06 May 2026 | 1152.35 (-0.09%) | 1167.95 | 1140.00 - 1167.95 | 0.0913 times | Tue 05 May 2026 | 1153.40 (-0.57%) | 1189.95 | 1149.45 - 1189.95 | 0.4197 times | Mon 04 May 2026 | 1160.05 (1.36%) | 1147.00 | 1146.95 - 1174.65 | 0.8903 times | Thu 30 April 2026 | 1144.45 (-2.02%) | 1168.70 | 1140.00 - 1169.00 | 0.7855 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1217.65 and 1299.2
| Weekly Target 1 | 1157.77 |
| Weekly Target 2 | 1195.98 |
| Weekly Target 3 | 1239.3166666667 |
| Weekly Target 4 | 1277.53 |
| Weekly Target 5 | 1320.87 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 3.6356 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.9619 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.7134 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 0.8433 times | Fri 17 April 2026 | 1113.70 (1.85%) | 1071.00 | 1071.00 - 1126.00 | 0.1778 times | Fri 10 April 2026 | 1093.50 (4.93%) | 1040.85 | 1023.25 - 1095.50 | 0.5536 times | Thu 02 April 2026 | 1042.10 (-0.57%) | 1042.60 | 1007.20 - 1047.20 | 0.2257 times | Fri 27 March 2026 | 1048.10 (-0.25%) | 1026.05 | 1019.90 - 1072.20 | 0.4956 times | Fri 20 March 2026 | 1050.70 (-3.05%) | 1085.25 | 1039.85 - 1104.45 | 0.4022 times | Fri 13 March 2026 | 1083.75 (-2.96%) | 1068.85 | 1049.00 - 1109.65 | 1.9909 times | Fri 06 March 2026 | 1116.80 (-2.23%) | 1031.30 | 1031.30 - 1143.05 | 0.2539 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1184.98 and 1331.88
| Monthly Target 1 | 1070.63 |
| Monthly Target 2 | 1152.42 |
| Monthly Target 3 | 1217.5333333333 |
| Monthly Target 4 | 1299.32 |
| Monthly Target 5 | 1364.43 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (7.84%) | 1147.00 | 1135.75 - 1282.65 | 1.868 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.9985 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.2997 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.7898 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.9292 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.6688 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.2167 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.9299 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.9584 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.341 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.1222 times |
Yearly price and charts Tataconsum
Strong yearly Stock price targets for Tataconsum 500800 are 1120.7 and 1396.15
| Yearly Target 1 | 899.23 |
| Yearly Target 2 | 1066.72 |
| Yearly Target 3 | 1174.6833333333 |
| Yearly Target 4 | 1342.17 |
| Yearly Target 5 | 1450.13 |
Yearly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (3.54%) | 1186.50 | 1007.20 - 1282.65 | 0.2276 times | Wed 31 December 2025 | 1192.00 (30.37%) | 916.95 | 908.50 - 1202.75 | 0.4378 times | Tue 31 December 2024 | 914.35 (-15.87%) | 1096.95 | 884.00 - 1269.60 | 0.6444 times | Fri 29 December 2023 | 1086.80 (41.67%) | 768.65 | 685.00 - 1094.00 | 0.4951 times | Fri 30 December 2022 | 767.15 (3.19%) | 745.45 | 650.75 - 861.35 | 1.1622 times | Fri 31 December 2021 | 743.40 (26.07%) | 594.00 | 554.55 - 889.00 | 1.8915 times | Thu 31 December 2020 | 589.65 (83.66%) | 322.00 | 214.00 - 616.90 | 2.1282 times | Tue 31 December 2019 | 321.05 (46.33%) | 219.55 | 177.50 - 330.00 | 1.7212 times | Mon 31 December 2018 | 219.40 (0%) | 218.50 | 195.00 - 240.50 | 0.292 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.1
Tomorrow's movement Prediction of Tataconsum 500800 is strongly bullish. It has broken a strong resistance of 1219 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1178 and price is deviating by 44 points
Upper Bollinger band is at 1265 and lower is at 1092, while middle bands are at 1135 and 1221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.15 and Tataconsum 500800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1244.95 |
| 12 day DMA | 1194.28 |
| 20 day DMA | 1177.57 |
| 35 day DMA | 1127.31 |
| 50 day DMA | 1116.41 |
| 100 day DMA | 1141.58 |
| 150 day DMA | 1146.91 |
| 200 day DMA | 1132 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.98 | 1224.87 | 1222.86 |
| 12 day EMA | 1202.77 | 1197.06 | 1191.27 |
| 20 day EMA | 1180.55 | 1174.9 | 1169.22 |
| 35 day EMA | 1156.71 | 1152.15 | 1147.63 |
| 50 day EMA | 1133.22 | 1129.1 | 1125.03 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.95 | 1233.3 | 1218 |
| 12 day SMA | 1194.28 | 1187.1 | 1181.34 |
| 20 day SMA | 1177.57 | 1170.94 | 1164.19 |
| 35 day SMA | 1127.31 | 1122.07 | 1116.78 |
| 50 day SMA | 1116.41 | 1114.91 | 1113.78 |
| 100 day SMA | 1141.58 | 1140.93 | 1140.21 |
| 150 day SMA | 1146.91 | 1146.31 | 1145.64 |
| 200 day SMA | 1132 | 1131.28 | 1130.61 |
Videos related to: Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
