Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500800
- 500800 Experts view
- Tomorrow's Movement 500800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tataconsum
Strong intraday Stock price targets for Tataconsum are 1126.53 and 1160.03
| Intraday Target 1 | 1116.98 |
| Intraday Target 2 | 1136.07 |
| Intraday Target 3 | 1150.4833333333 |
| Intraday Target 4 | 1169.57 |
| Intraday Target 5 | 1183.98 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1155.15 (-0.46%) | 1156.75 | 1131.40 - 1164.90 | 0.714 times |
| Thu 24 April 2025 | 1160.45 (2.14%) | 1160.00 | 1098.60 - 1168.70 | 4.0543 times |
| Tue 22 April 2025 | 1136.10 (1.34%) | 1126.60 | 1117.15 - 1148.70 | 1.0952 times |
| Mon 21 April 2025 | 1121.05 (0.09%) | 1119.50 | 1102.65 - 1129.00 | 0.3207 times |
| Thu 17 April 2025 | 1120.05 (1.31%) | 1106.55 | 1095.15 - 1133.50 | 0.6858 times |
| Wed 16 April 2025 | 1105.55 (0.18%) | 1104.95 | 1085.90 - 1108.50 | 0.4758 times |
| Tue 15 April 2025 | 1103.55 (0.54%) | 1119.55 | 1094.10 - 1119.55 | 0.3776 times |
| Fri 11 April 2025 | 1097.60 (0.67%) | 1105.40 | 1094.00 - 1125.00 | 1.0568 times |
| Wed 09 April 2025 | 1090.30 (1.97%) | 1069.10 | 1061.55 - 1093.00 | 0.5532 times |
| Tue 08 April 2025 | 1069.25 (-1.71%) | 1055.05 | 1044.55 - 1073.50 | 0.6667 times |
| Fri 04 April 2025 | 1087.80 (2.38%) | 1069.85 | 1061.65 - 1096.10 | 2.8618 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1126.88 and 1196.98
| Weekly Target 1 | 1070.72 |
| Weekly Target 2 | 1112.93 |
| Weekly Target 3 | 1140.8166666667 |
| Weekly Target 4 | 1183.03 |
| Weekly Target 5 | 1210.92 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1155.15 (3.13%) | 1119.50 | 1098.60 - 1168.70 | 1.9499 times |
| Thu 17 April 2025 | 1120.05 (2.05%) | 1119.55 | 1085.90 - 1133.50 | 0.4853 times |
| Fri 11 April 2025 | 1097.60 (0.9%) | 1055.05 | 1044.55 - 1125.00 | 0.7178 times |
| Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.5284 times |
| Fri 28 March 2025 | 1001.75 (4.38%) | 970.95 | 957.00 - 1014.90 | 1.3455 times |
| Fri 21 March 2025 | 959.75 (1.43%) | 942.30 | 934.00 - 971.40 | 0.7029 times |
| Thu 13 March 2025 | 946.20 (-1.65%) | 957.20 | 941.00 - 969.60 | 0.4107 times |
| Fri 07 March 2025 | 962.05 (-0.13%) | 965.60 | 943.65 - 970.00 | 0.4638 times |
| Fri 28 February 2025 | 963.30 (-3.99%) | 986.85 | 957.20 - 1011.00 | 0.5695 times |
| Fri 21 February 2025 | 1003.30 (-1.8%) | 1021.70 | 991.35 - 1032.25 | 0.8262 times |
| Fri 14 February 2025 | 1021.70 (0%) | 1009.05 | 1009.00 - 1038.00 | 1.0508 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1072.13 and 1251.73
| Monthly Target 1 | 924.72 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1104.3166666667 |
| Monthly Target 4 | 1219.53 |
| Monthly Target 5 | 1283.92 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1155.15 (15.31%) | 1000.25 | 989.10 - 1168.70 | 0.9091 times |
| Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.4677 times |
| Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.6263 times |
| Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.4998 times |
| Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.7983 times |
| Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.695 times |
| Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9216 times |
| Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.0998 times |
| Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.4781 times |
| Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.5044 times |
| Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7829 times |
Yearly price and charts Tataconsum
Strong yearly Stock price targets for Tataconsum 500800 are 1031.83 and 1292.03
| Yearly Target 1 | 817.25 |
| Yearly Target 2 | 986.2 |
| Yearly Target 3 | 1077.45 |
| Yearly Target 4 | 1246.4 |
| Yearly Target 5 | 1337.65 |
Yearly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1155.15 (26.34%) | 916.95 | 908.50 - 1168.70 | 0.157 times |
| Tue 31 December 2024 | 914.35 (-15.87%) | 1096.95 | 884.00 - 1269.60 | 0.6064 times |
| Fri 29 December 2023 | 1086.80 (41.67%) | 768.65 | 685.00 - 1094.00 | 0.4659 times |
| Fri 30 December 2022 | 767.15 (3.19%) | 745.45 | 650.75 - 861.35 | 1.0937 times |
| Fri 31 December 2021 | 743.40 (26.07%) | 594.00 | 554.55 - 889.00 | 1.7799 times |
| Thu 31 December 2020 | 589.65 (83.66%) | 322.00 | 214.00 - 616.90 | 2.0027 times |
| Tue 31 December 2019 | 321.05 (46.33%) | 219.55 | 177.50 - 330.00 | 1.6196 times |
| Mon 31 December 2018 | 219.40 (0%) | 218.50 | 195.00 - 240.50 | 0.2748 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataconsum 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.58
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 73 points
Upper Bollinger band is at 1199 and lower is at 910, while middle bands are at 982 and 1127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.01 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1138.56 |
| 12 day DMA | 1109.12 |
| 20 day DMA | 1053.96 |
| 35 day DMA | 1015.39 |
| 50 day DMA | 1017.33 |
| 100 day DMA | 981.4 |
| 150 day DMA | 1016.48 |
| 200 day DMA | 1056.88 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.34 | 1131.44 | 1116.93 |
| 12 day EMA | 1104.3 | 1095.06 | 1083.17 |
| 20 day EMA | 1074.65 | 1066.18 | 1056.26 |
| 35 day EMA | 1048.95 | 1042.7 | 1035.77 |
| 50 day EMA | 1026.12 | 1020.86 | 1015.16 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.56 | 1128.64 | 1117.26 |
| 12 day SMA | 1109.12 | 1095.51 | 1082.29 |
| 20 day SMA | 1053.96 | 1043.58 | 1032.56 |
| 35 day SMA | 1015.39 | 1011.05 | 1006.73 |
| 50 day SMA | 1017.33 | 1014.72 | 1010.86 |
| 100 day SMA | 981.4 | 978.97 | 976.54 |
| 150 day SMA | 1016.48 | 1016.6 | 1016.79 |
| 200 day SMA | 1056.88 | 1056.54 | 1056.21 |
Videos related to: Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
